Klaytn Historical Data

KLAY Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.497
-2.09%
$ -- $ 7.55 million
Sep 28, 2020 $ 0.508
-1.29%
$ -- $ 3.47 million
Sep 27, 2020 $ 0.514
-1.81%
$ -- $ 3.88 million
Sep 26, 2020 $ 0.524
+1.86%
$ -- $ 4.08 million
Sep 25, 2020 $ 0.515
-1.50%
$ -- $ 5.84 million
Sep 24, 2020 $ 0.522
+3.05%
$ -- $ 12.01 million
Sep 23, 2020 $ 0.507
-8.39%
$ -- $ 6.72 million
Sep 22, 2020 $ 0.553
+0.88%
$ -- $ 9.94 million
Sep 21, 2020 $ 0.549
-9.82%
$ -- $ 16.63 million
Sep 20, 2020 $ 0.608
-1.36%
$ -- $ 2.46 million
Sep 19, 2020 $ 0.617
-0.03%
$ -- $ 2.12 million
Sep 18, 2020 $ 0.616
+0.45%
$ -- $ 3.62 million
Sep 17, 2020 $ 0.613
-1.29%
$ -- $ 6.06 million
Sep 16, 2020 $ 0.622
-1.58%
$ -- $ 15.02 million
Sep 15, 2020 $ 0.632
-3.05%
$ -- $ 17.52 million
Sep 14, 2020 $ 0.652
-0.37%
$ -- $ 11.21 million
Sep 13, 2020 $ 0.654
-4.93%
$ -- $ 7.45 million
Sep 12, 2020 $ 0.688
+1.39%
$ -- $ 9.5 million
Sep 11, 2020 $ 0.678
-0.23%
$ -- $ 13.8 million
Sep 10, 2020 $ 0.679
-9.56%
$ -- $ 25.34 million
Sep 9, 2020 $ 0.751
+18.37%
$ -- $ 18.48 million
Sep 8, 2020 $ 0.634
-3.70%
$ -- $ 7.89 million
Sep 7, 2020 $ 0.658
-1.29%
$ -- $ 11.33 million
Sep 6, 2020 $ 0.667
+3.61%
$ -- $ 20.45 million
Sep 5, 2020 $ 0.643
-12.30%
$ -- $ 19.98 million
Sep 4, 2020 $ 0.734
-5.58%
$ -- $ 21.82 million
Sep 3, 2020 $ 0.778
-0.85%
$ -- $ 13.75 million
Sep 2, 2020 $ 0.785
-2.47%
$ -- $ 13.5 million
Sep 1, 2020 $ 0.805
-1.37%
$ -- $ 10.88 million
Aug 31, 2020 $ 0.816
-1.43%
$ -- $ 11.56 million
Aug 30, 2020 $ 0.827
-0.38%
$ -- $ 8.72 million
Aug 29, 2020 $ 0.831
+9.51%
$ -- $ 21.86 million
Aug 28, 2020 $ 0.759
+1.04%
$ -- $ 8.82 million
Aug 27, 2020 $ 0.751
-2.39%
$ -- $ 11.2 million
Aug 26, 2020 $ 0.769
-2.09%
$ -- $ 13.7 million
Aug 25, 2020 $ 0.786
-5.11%
$ -- $ 39.21 million
Aug 24, 2020 $ 0.829
+9.43%
$ -- $ 26.64 million
Aug 23, 2020 $ 0.758
+7.42%
$ -- $ 26.77 million
Aug 22, 2020 $ 0.705
+9.67%
$ -- $ 20.16 million
Aug 21, 2020 $ 0.643
+4.69%
$ -- $ 17.72 million
Aug 20, 2020 $ 0.614
+2.63%
$ -- $ 9.44 million
Aug 19, 2020 $ 0.598
-2.53%
$ -- $ 11.08 million
Aug 18, 2020 $ 0.614
+1.07%
$ -- $ 11.13 million
Aug 17, 2020 $ 0.607
-0.65%
$ -- $ 13.74 million
Aug 16, 2020 $ 0.611
-3.34%
$ -- $ 19.51 million
Aug 15, 2020 $ 0.632
+18.31%
$ -- $ 18.24 million
Aug 14, 2020 $ 0.534
-14.22%
$ -- $ 31.67 million
Aug 13, 2020 $ 0.623
-1.81%
$ -- $ 37.13 million
Aug 12, 2020 $ 0.635
+47.32%
$ -- $ 62.72 million
Aug 11, 2020 $ 0.431
+22.43%
$ -- $ 20.65 million