Klaytn Historical Data

KLAY Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.352
+7.58%
$ -- $ 7.69 million
Aug 9, 2020 $ 0.327
+6.90%
$ -- $ 14.61 million
Aug 8, 2020 $ 0.305
+26.28%
$ -- $ 7.92 million
Aug 7, 2020 $ 0.242
-2.64%
$ -- $ 3.79 million
Aug 6, 2020 $ 0.248
+0.21%
$ -- $ 5.32 million
Aug 5, 2020 $ 0.248
+29.81%
$ -- $ 6.54 million
Aug 4, 2020 $ 0.191
+18.27%
$ -- $ 3.95 million
Aug 3, 2020 $ 0.162
+1.54%
$ -- $ 2.16 million
Aug 2, 2020 $ 0.159
+1.14%
$ -- $ 1.32 million
Aug 1, 2020 $ 0.157
-0.81%
$ -- $ 1.06 million
Jul 31, 2020 $ 0.158
+0.21%
$ -- $ 2.06 million
Jul 30, 2020 $ 0.158
+2.81%
$ -- $ 1.45 million
Jul 29, 2020 $ 0.154
-1.85%
$ -- $ 1.2 million
Jul 28, 2020 $ 0.157
-0.23%
$ -- $ 1.15 million
Jul 27, 2020 $ 0.157
-0.02%
$ -- $ 1.56 million
Jul 26, 2020 $ 0.157
-0.18%
$ -- $ 952,446
Jul 25, 2020 $ 0.157
+1.33%
$ -- $ 900,726
Jul 24, 2020 $ 0.155
-1.00%
$ -- $ 1.16 million
Jul 23, 2020 $ 0.157
-1.15%
$ -- $ 1.17 million
Jul 22, 2020 $ 0.159
+0.26%
$ -- $ 1.12 million
Jul 21, 2020 $ 0.158
-0.40%
$ -- $ 1.06 million
Jul 20, 2020 $ 0.159
-2.86%
$ -- $ 1.29 million
Jul 19, 2020 $ 0.164
+1.10%
$ -- $ 1.04 million
Jul 18, 2020 $ 0.162
+1.95%
$ -- $ 1.21 million
Jul 17, 2020 $ 0.159
-0.83%
$ -- $ 1.16 million
Jul 16, 2020 $ 0.16
-1.05%
$ -- $ 1.39 million
Jul 15, 2020 $ 0.162
-2.36%
$ -- $ 1.19 million
Jul 14, 2020 $ 0.166
+0.20%
$ -- $ 1.4 million
Jul 13, 2020 $ 0.165
-0.56%
$ -- $ 1.18 million
Jul 12, 2020 $ 0.166
-1.01%
$ -- $ 2.03 million
Jul 11, 2020 $ 0.168
+8.60%
$ -- $ 2.29 million
Jul 10, 2020 $ 0.155
+7.49%
$ -- $ 2.77 million
Jul 9, 2020 $ 0.144
-0.10%
$ -- $ 2.19 million
Jul 8, 2020 $ 0.144
+0.01%
$ -- $ 2.65 million
Jul 7, 2020 $ 0.144
-1.20%
$ -- $ 2.56 million
Jul 6, 2020 $ 0.146
+1.49%
$ -- $ 2.01 million
Jul 5, 2020 $ 0.143
-0.16%
$ -- $ 1.79 million
Jul 4, 2020 $ 0.144
+0.55%
$ -- $ 1.8 million
Jul 3, 2020 $ 0.143
+0.18%
$ -- $ 2.08 million
Jul 2, 2020 $ 0.143
-8.42%
$ -- $ 2.57 million
Jul 1, 2020 $ 0.156
+0.20%
$ -- $ 2.08 million
Jun 30, 2020 $ 0.155
-3.56%
$ -- $ 2.21 million
Jun 29, 2020 $ 0.161
-0.84%
$ -- $ 1.77 million
Jun 28, 2020 $ 0.162
+0.92%
$ -- $ 1.81 million
Jun 27, 2020 $ 0.161
-2.02%
$ -- $ 1.68 million
Jun 26, 2020 $ 0.164
+0.48%
$ -- $ 2.26 million
Jun 25, 2020 $ 0.164
-5.60%
$ -- $ 2.84 million
Jun 24, 2020 $ 0.173
+0.94%
$ -- $ 2.35 million
Jun 23, 2020 $ 0.172
-6.96%
$ -- $ 2.55 million
Jun 22, 2020 $ 0.184
-1.11%
$ -- $ 2.64 million