Klaytn Historical Data

KLAY Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.187
+6.76%
$ -- $ 2.19 million
Jun 20, 2020 $ 0.175
+3.83%
$ -- $ 1.77 million
Jun 19, 2020 $ 0.168
+3.81%
$ -- $ 2.65 million
Jun 18, 2020 $ 0.162
-8.13%
$ -- $ 2.34 million
Jun 17, 2020 $ 0.176
-9.29%
$ -- $ 3.9 million
Jun 16, 2020 $ 0.195
-5.10%
$ -- $ 2.06 million
Jun 15, 2020 $ 0.205
-3.58%
$ -- $ 2.83 million
Jun 14, 2020 $ 0.213
-4.30%
$ -- $ 2.61 million
Jun 13, 2020 $ 0.222
+4.90%
$ -- $ 2.69 million
Jun 12, 2020 $ 0.212
+7.61%
$ -- $ 2.37 million
Jun 11, 2020 $ 0.197
-10.15%
$ -- $ 3.46 million
Jun 10, 2020 $ 0.219
-16.34%
$ -- $ 5.87 million
Jun 9, 2020 $ 0.262
-13.63%
$ -- $ 7.7 million
Jun 8, 2020 $ 0.304
+7.58%
$ -- $ 10.4 million
Jun 7, 2020 $ 0.282
+7.37%
$ -- $ 5.26 million
Jun 6, 2020 $ 0.263
+15.10%
$ -- $ 6.43 million
Jun 5, 2020 $ 0.228
-39.55%
$ -- $ 9.7 million
Jun 4, 2020 $ 0.378
+12.35%
$ -- $ 12.02 million
May 30, 2020 $ 0.409
+0.20%
$ -- $ 9
May 29, 2020 $ 0.409
-0.10%
$ -- $ 9
May 28, 2020 $ 0.409
-0.04%
$ -- $ 9
May 14, 2020 $ 0.41
+0.61%
$ -- $ 1,503
May 13, 2020 $ 0.407
-0.17%
$ -- $ 6,244
May 12, 2020 $ 0.408
-0.08%
$ -- $ 14,989
May 11, 2020 $ 0.408
+0.61%
$ -- $ 33,937
May 10, 2020 $ 0.406
-0.71%
$ -- $ 24,190
May 9, 2020 $ 0.409
+0.06%
$ -- $ 18,676
May 8, 2020 $ 0.409
+0.63%
$ -- $ 8,665
Apr 17, 2020 $ 0.41
-0.28%
$ -- $ 13
Apr 16, 2020 $ 0.411
+0.26%
$ -- $ 13
Apr 10, 2020 $ 0.405
-1.36%
$ -- $ 21
Apr 9, 2020 $ 0.41
-0.44%
$ -- $ 21
Apr 8, 2020 $ 0.412
+0.08%
$ -- $ 10,489
Apr 7, 2020 $ 0.412
-0.24%
$ -- $ 47,491
Apr 6, 2020 $ 0.412
+0.99%
$ -- $ 40,076
Apr 5, 2020 $ 0.409
-0.66%
$ -- $ 30,431
Apr 4, 2020 $ 0.411
+0.87%
$ -- $ 35,215
Apr 3, 2020 $ 0.408
-0.94%
$ -- $ 57,258
Apr 2, 2020 $ 0.412
+2.05%
$ -- $ 22,098
Apr 1, 2020 $ 0.404
-0.25%
$ -- $ 28,372
Mar 31, 2020 $ 0.405
+0.42%
$ -- $ 36,531
Mar 30, 2020 $ 0.404
+0.65%
$ -- $ 18,882
Mar 29, 2020 $ 0.401
-0.03%
$ -- $ 4,999
Mar 28, 2020 $ 0.401
+0.79%
$ -- $ 21,737
Mar 27, 2020 $ 0.398
-0.19%
$ -- $ 23,902
Mar 26, 2020 $ 0.399
+0.42%
$ -- $ 14,249
Mar 25, 2020 $ 0.397
+0.01%
$ -- $ 20,715
Mar 24, 2020 $ 0.397
+0.91%
$ -- $ 23,760
Mar 23, 2020 $ 0.394
+1.61%
$ -- $ 45,637
Mar 22, 2020 $ 0.388
-1.64%
$ -- $ 25,390