Klaytn Historical Data

KLAY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.394
+0.52%
$ -- $ 52,348
Mar 20, 2020 $ 0.391
-0.22%
$ -- $ 28,976
Mar 19, 2020 $ 0.392
+1.44%
$ -- $ 29,755
Mar 18, 2020 $ 0.387
+2.16%
$ -- $ 25,928
Mar 17, 2020 $ 0.38
-1.62%
$ -- $ 6,736
Mar 16, 2020 $ 0.385
+0.12%
$ -- $ 2,478
Mar 15, 2020 $ 0.385
+2.58%
$ -- $ 1,887
Mar 14, 2020 $ 0.376
-1.90%
$ -- $ 2,794
Mar 13, 2020 $ 0.381
+1.94%
$ -- $ 2,021
Mar 12, 2020 $ 0.374
-9.91%
$ -- $ 2,069
Mar 11, 2020 $ 0.415
+1.13%
$ -- $ 1,176
Mar 10, 2020 $ 0.411
+1.46%
$ -- $ 1,841
Mar 9, 2020 $ 0.405
+0.26%
$ -- $ 5,103
Mar 8, 2020 $ 0.403
-2.18%
$ -- $ 1,167
Mar 7, 2020 $ 0.412
-1.05%
$ -- $ 1,326
Mar 6, 2020 $ 0.417
+0.11%
$ -- $ 994
Mar 5, 2020 $ 0.416
+0.13%
$ -- $ 843
Mar 4, 2020 $ 0.415
+0.23%
$ -- $ 1,174
Mar 3, 2020 $ 0.415
+0.36%
$ -- $ 1,249
Mar 2, 2020 $ 0.413
+1.38%
$ -- $ 1,251
Mar 1, 2020 $ 0.407
-0.16%
$ -- $ 2,121
Feb 29, 2020 $ 0.409
+0.43%
$ -- $ 1,829
Feb 28, 2020 $ 0.407
-0.59%
$ -- $ 1,571
Feb 27, 2020 $ 0.409
+0.37%
$ -- $ 1,696
Feb 26, 2020 $ 0.407
+0.59%
$ -- $ 3,042
Feb 25, 2020 $ 0.405
-1.72%
$ -- $ 2,250
Feb 24, 2020 $ 0.412
-1.85%
$ -- $ 2,796
Feb 23, 2020 $ 0.42
+0.63%
$ -- $ 1,587
Feb 22, 2020 $ 0.417
+0.20%
$ -- $ 1,662
Feb 21, 2020 $ 0.417
+1.19%
$ -- $ 1,225
Feb 20, 2020 $ 0.412
+0.05%
$ -- $ 1,535
Feb 19, 2020 $ 0.412
-1.70%
$ -- $ 1,693
Feb 18, 2020 $ 0.419
+0.71%
$ -- $ 1,468
Feb 17, 2020 $ 0.416
+0.00%
$ -- $ 3,716
Feb 16, 2020 $ 0.416
-0.91%
$ -- $ 7,257
Feb 15, 2020 $ 0.42
-1.55%
$ -- $ 1,805
Feb 14, 2020 $ 0.427
+0.57%
$ -- $ 1,476
Feb 13, 2020 $ 0.424
-0.97%
$ -- $ 2,074
Feb 12, 2020 $ 0.429
+0.95%
$ -- $ 3,360
Feb 11, 2020 $ 0.425
+3.01%
$ -- $ 1,254
Feb 10, 2020 $ 0.412
-1.35%
$ -- $ 1,615
Feb 9, 2020 $ 0.418
-0.19%
$ -- $ 1,861
Feb 8, 2020 $ 0.419
+0.15%
$ -- $ 3,094
Feb 7, 2020 $ 0.418
-1.48%
$ -- $ 1,904
Feb 6, 2020 $ 0.424
-0.28%
$ -- $ 1,873
Feb 5, 2020 $ 0.426
+1.98%
$ -- $ 2,238
Feb 4, 2020 $ 0.417
+2.22%
$ -- $ 2,136
Feb 3, 2020 $ 0.408
+0.64%
$ -- $ 1,763
Feb 2, 2020 $ 0.406
+0.22%
$ -- $ 1,853
Feb 1, 2020 $ 0.405
-0.02%
$ -- $ 3,352