Saloncoin Historical Data

SLN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000292
-25.98%
$ 2.34 million $ 15,623
Oct 6, 2023 $ 0.000395
+16.12%
$ 3.16 million $ 12,917
Oct 5, 2023 $ 0.000339
+14.31%
$ 2.71 million $ 15,296
Oct 4, 2023 $ 0.000297
-0.41%
$ 2.38 million $ 15,985
Oct 3, 2023 $ 0.000298
-14.70%
$ 2.39 million $ 18,734
Oct 2, 2023 $ 0.000349
+12.31%
$ 2.8 million $ 13,910
Oct 1, 2023 $ 0.000311
+3.35%
$ 2.49 million $ 13,712
Sep 30, 2023 $ 0.000301
-24.91%
$ 2.41 million $ 13,629
Sep 29, 2023 $ 0.0004
+34.54%
$ 3.2 million $ 14,532
Sep 28, 2023 $ 0.000298
+3.46%
$ 2.38 million $ 14,944
Sep 27, 2023 $ 0.000288
-9.74%
$ 2.3 million $ 14,330
Sep 26, 2023 $ 0.000319
+0.23%
$ 2.55 million $ 18,175
Sep 25, 2023 $ 0.000318
-0.10%
$ 2.54 million $ 15,862
Sep 24, 2023 $ 0.000318
-0.57%
$ 2.55 million $ 16,283
Sep 23, 2023 $ 0.00024
-11.58%
$ 1.92 million $ 14,753
Sep 22, 2023 $ 0.000272
+0.23%
$ 2.17 million $ 13,514
Sep 21, 2023 $ 0.000429
+31.99%
$ 3.43 million $ 2,969
Sep 20, 2023 $ 0.000325
-26.84%
$ 2.6 million $ 5,180
Sep 19, 2023 $ 0.000444
+0.21%
$ 3.55 million $ 5,363
Sep 18, 2023 $ 0.000443
+0.39%
$ 3.55 million $ 7,797
Sep 17, 2023 $ 0.000441
+11.52%
$ 3.53 million $ 5,572
Sep 16, 2023 $ 0.000446
+0.17%
$ 3.57 million $ 5,250
Sep 15, 2023 $ 0.000445
+1.09%
$ 3.56 million $ 4,746
Sep 14, 2023 $ 0.00044
+18.25%
$ 3.52 million $ 4,907
Sep 13, 2023 $ 0.000596
+0.80%
$ 4.77 million $ 11,738
Sep 12, 2023 $ 0.000591
+2.57%
$ 4.73 million $ 14,540
Sep 11, 2023 $ 0.000576
+31.17%
$ 4.61 million $ 8,982
Sep 10, 2023 $ 0.000439
-0.71%
$ 3.51 million $ 5,385
Sep 9, 2023 $ 0.000442
-0.02%
$ 3.54 million $ 4,031
Sep 8, 2023 $ 0.000443
-0.12%
$ 3.54 million $ 4,573
Sep 7, 2023 $ 0.000441
+41.85%
$ 3.53 million $ 4,292
Sep 6, 2023 $ 0.000311
-0.21%
$ 2.49 million $ 13,247
Sep 5, 2023 $ 0.000311
+46.77%
$ 2.49 million $ 9,338
Sep 4, 2023 $ 0.000212
-0.39%
$ 1.7 million $ 2,252
Sep 3, 2023 $ 0.000213
-0.26%
$ 1.7 million $ 12,117
Sep 2, 2023 $ 0.000213
-40.82%
$ 1.71 million $ 11,918
Sep 1, 2023 $ 0.000361
-13.20%
$ 2.88 million $ 18,077
Aug 31, 2023 $ 0.000415
-16.41%
$ 3.32 million $ 23,414
Aug 30, 2023 $ 0.000496
+30.03%
$ 3.97 million $ 23,253
Aug 29, 2023 $ 0.000381
+4.41%
$ 3.05 million $ 23,853
Aug 28, 2023 $ 0.000365
-12.52%
$ 2.92 million $ 17,950
Aug 27, 2023 $ 0.000417
-13.42%
$ 3.34 million $ 14,617
Aug 26, 2023 $ 0.000481
+0.09%
$ 3.85 million $ 15,539
Aug 25, 2023 $ 0.00048
-0.56%
$ 3.84 million $ 18,192
Aug 24, 2023 $ 0.000482
-1.14%
$ 3.86 million $ 16,159
Aug 23, 2023 $ 0.000488
+35.31%
$ 3.9 million $ 22,736
Aug 22, 2023 $ 0.00036
-25.82%
$ 2.88 million $ 22,776
Aug 21, 2023 $ 0.000485
+14.20%
$ 3.88 million $ 23,754
Aug 20, 2023 $ 0.000425
+14.82%
$ 3.4 million $ 20,604
Aug 19, 2023 $ 0.00037
-23.76%
$ 2.96 million $ 18,907