Saloncoin Historical Data

SLN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000485
+30.31%
$ 3.88 million $ 24,584
Aug 17, 2023 $ 0.000373
+87.05%
$ 2.98 million $ 4,013
Aug 16, 2023 $ 0.000218
-8.51%
$ 1.74 million $ 14,175
Aug 15, 2023 $ 0.000238
+17.23%
$ 1.9 million $ 11,467
Aug 14, 2023 $ 0.000203
-15.19%
$ 1.62 million $ 10,823
Aug 13, 2023 $ 0.000202
-0.57%
$ 1.62 million $ 10,578
Aug 12, 2023 $ 0.000203
+0.06%
$ 1.63 million $ 9,268
Aug 11, 2023 $ 0.000203
-8.54%
$ 1.62 million $ 10,138
Aug 10, 2023 $ 0.000222
+8.88%
$ 1.78 million $ 11,199
Aug 9, 2023 $ 0.000204
-15.50%
$ 1.63 million $ 14,392
Aug 8, 2023 $ 0.000241
+20.02%
$ 1.93 million $ 15,590
Aug 7, 2023 $ 0.000201
-8.33%
$ 1.61 million $ 5,699
Aug 6, 2023 $ 0.000219
-8.23%
$ 1.75 million $ 2,649
Aug 5, 2023 $ 0.000239
+0.48%
$ 1.91 million $ 4,005
Aug 4, 2023 $ 0.00022
-0.35%
$ 1.76 million $ 16,738
Aug 3, 2023 $ 0.000202
-15.46%
$ 1.62 million $ 14,750
Aug 2, 2023 $ 0.000239
+6.56%
$ 1.91 million $ 17,951
Aug 1, 2023 $ 0.000205
-14.88%
$ 1.64 million $ 17,176
Jul 31, 2023 $ 0.000241
+29.55%
$ 1.93 million $ 11,898
Jul 30, 2023 $ 0.000186
-50.57%
$ 1.49 million $ 9,473
Jul 29, 2023 $ 0.000377
+0.40%
$ 3.01 million $ 12,557
Jul 28, 2023 $ 0.000375
+0.86%
$ 3 million $ 16,722
Jul 27, 2023 $ 0.000372
-0.70%
$ 2.97 million $ 15,520
Jul 26, 2023 $ 0.000375
+0.82%
$ 3 million $ 17,571
Jul 25, 2023 $ 0.000372
+0.42%
$ 2.97 million $ 20,012
Jul 24, 2023 $ 0.000369
-43.86%
$ 2.95 million $ 14,479
Jul 23, 2023 $ 0.000454
+21.50%
$ 3.63 million $ 21,526
Jul 22, 2023 $ 0.000374
-1.32%
$ 2.99 million $ 25,011
Jul 21, 2023 $ 0.000379
-16.65%
$ 3.03 million $ 29,131
Jul 20, 2023 $ 0.000454
+0.26%
$ 3.63 million $ 27,974
Jul 19, 2023 $ 0.000454
-14.78%
$ 3.63 million $ 28,230
Jul 18, 2023 $ 0.000531
-0.81%
$ 4.25 million $ 26,638
Jul 17, 2023 $ 0.000536
+39.06%
$ 4.29 million $ 27,625
Jul 16, 2023 $ 0.000385
-0.29%
$ 3.08 million $ 23,411
Jul 15, 2023 $ 0.000386
-0.30%
$ 3.09 million $ 24,809
Jul 14, 2023 $ 0.000388
-28.28%
$ 3.1 million $ 29,187
Jul 13, 2023 $ 0.000541
-6.93%
$ 4.32 million $ 27,370
Jul 12, 2023 $ 0.00058
-0.42%
$ 4.64 million $ 23,628
Jul 11, 2023 $ 0.000582
-0.06%
$ 4.66 million $ 26,077
Jul 10, 2023 $ 0.000583
+1.00%
$ 4.66 million $ 30,338
Jul 9, 2023 $ 0.000577
-0.07%
$ 4.62 million $ 29,781
Jul 8, 2023 $ 0.000578
+14.33%
$ 4.62 million $ 28,227
Jul 7, 2023 $ 0.000505
+24.25%
$ 4.04 million $ 33,195
Jul 6, 2023 $ 0.000576
+11.64%
$ 4.61 million $ 30,765
Jul 5, 2023 $ 0.000516
-14.17%
$ 4.13 million $ 28,896
Jul 4, 2023 $ 0.000601
+39.72%
$ 4.81 million $ 33,941
Jul 3, 2023 $ 0.00043
-28.48%
$ 3.44 million $ 32,481
Jul 2, 2023 $ 0.0006
+15.66%
$ 4.8 million $ 31,910
Jul 1, 2023 $ 0.000519
-0.62%
$ 4.15 million $ 32,201
Jun 30, 2023 $ 0.000522
+28.08%
$ 4.18 million $ 34,652