Syrup Token Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.156
-4.25%
$ 179.69 million $ 1.17 million
Dec 30, 2024 $ 0.162
-0.06%
$ 187.66 million $ 938,776
Dec 29, 2024 $ 0.163
-1.28%
$ 187.72 million $ 609,272
Dec 28, 2024 $ 0.165
-0.32%
$ 190.19 million $ 1.09 million
Dec 27, 2024 $ 0.165
-2.57%
$ 190.96 million $ 1.19 million
Dec 26, 2024 $ 0.17
-3.36%
$ 196 million $ 686,896
Dec 25, 2024 $ 0.176
+1.28%
$ 202.79 million $ 851,658
Dec 24, 2024 $ 0.173
+4.86%
$ 200.21 million $ 1.02 million
Dec 23, 2024 $ 0.165
+2.57%
$ 190.94 million $ 1.01 million
Dec 22, 2024 $ 0.161
-3.87%
$ 186.13 million $ 1.43 million
Dec 21, 2024 $ 0.168
-7.86%
$ 193.59 million $ 1.77 million
Dec 20, 2024 $ 0.182
-1.61%
$ 210.12 million $ 4.37 million
Dec 19, 2024 $ 0.185
-6.71%
$ 213.58 million $ 2.94 million
Dec 18, 2024 $ 0.198
+0.63%
$ 228.94 million $ 8.08 million
Dec 17, 2024 $ 0.197
-6.94%
$ 227.46 million $ 10.53 million
Dec 16, 2024 $ 0.212
+21.31%
$ 244.41 million $ 7.67 million
Dec 15, 2024 $ 0.174
+0.67%
$ 201.47 million $ 4.45 million
Dec 14, 2024 $ 0.173
-10.30%
$ 200.25 million $ 5.23 million
Dec 13, 2024 $ 0.193
-5.74%
$ 223.22 million $ 5.25 million
Dec 12, 2024 $ 0.205
-9.13%
$ 236.44 million $ 8.62 million
Dec 11, 2024 $ 0.225
+4.66%
$ 259.69 million $ 3.4 million
Dec 10, 2024 $ 0.215
-2.41%
$ 248.13 million $ 4.78 million
Dec 9, 2024 $ 0.22
-6.59%
$ 254.23 million $ 4.89 million
Dec 8, 2024 $ 0.234
+3.61%
$ 270.69 million $ 4.85 million
Dec 7, 2024 $ 0.226
-1.79%
$ 261.27 million $ 1.46 million
Dec 6, 2024 $ 0.23
+2.22%
$ 266.01 million $ 2.1 million
Dec 5, 2024 $ 0.226
-4.79%
$ 260.61 million $ 3.3 million
Dec 4, 2024 $ 0.237
+7.91%
$ 273.57 million $ 4.22 million
Dec 3, 2024 $ 0.22
+12.62%
$ 253.56 million $ 7.25 million
Dec 2, 2024 $ 0.195
-3.90%
$ 225.33 million $ 8.63 million
Dec 1, 2024 $ 0.203
-3.21%
$ 234.5 million $ 4.96 million
Nov 30, 2024 $ 0.21
+1.79%
$ 242.3 million $ 2.93 million
Nov 29, 2024 $ 0.207
-7.56%
$ 238.52 million $ 2.36 million
Nov 28, 2024 $ 0.223
+0.17%
$ 257.85 million $ 1.75 million
Nov 27, 2024 $ 0.222
+5.17%
$ 256.42 million $ 1.99 million
Nov 26, 2024 $ 0.211
-3.08%
$ 243.82 million $ 2.13 million
Nov 25, 2024 $ 0.218
-6.82%
$ 251.57 million $ 1.46 million
Nov 24, 2024 $ 0.234
+2.85%
$ 269.98 million $ 2.14 million
Nov 23, 2024 $ 0.227
-0.64%
$ 262.48 million $ 1.96 million
Nov 22, 2024 $ 0.229
-8.86%
$ 264.17 million $ 2.68 million
Nov 21, 2024 $ 0.251
+24.26%
$ 289.86 million $ 8.7 million
Nov 20, 2024 $ 0.202
-8.04%
$ 233.25 million $ 965,049
Nov 19, 2024 $ 0.22
-4.78%
$ 253.64 million $ 819,873
Nov 18, 2024 $ 0.231
+7.77%
$ 266.72 million $ 860,254
Nov 17, 2024 $ 0.214
-6.47%
$ 247.49 million $ 892,716
Nov 16, 2024 $ 0.229
+11.52%
$ 264.62 million $ 2.08 million
Nov 15, 2024 $ 0.205
-7.82%
$ 237.3 million $ 1.83 million
Nov 14, 2024 $ 0.223
-16.24%
$ 257.31 million $ 4.41 million
Nov 13, 2024 $ 0.276
-10.86%
$ 318.92 million $ 216,634
Download