Syrup Token Historical Data

SYRUP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.132
+3.47%
$ 105.83 million $ 3.66 million
Feb 18, 2025 $ 0.128
-7.00%
$ 102.28 million $ 2.47 million
Feb 17, 2025 $ 0.138
+3.25%
$ 109.97 million $ 2.29 million
Feb 16, 2025 $ 0.133
+1.47%
$ 106.51 million $ 3.4 million
Feb 15, 2025 $ 0.131
-0.32%
$ 104.97 million $ 1.09 million
Feb 14, 2025 $ 0.132
+16.90%
$ 105.31 million $ 1.54 million
Feb 13, 2025 $ 0.113
-0.35%
$ 90.09 million $ 1.03 million
Feb 12, 2025 $ 0.113
+2.05%
$ 90.4 million $ 1.82 million
Feb 11, 2025 $ 0.111
-2.30%
$ 88.59 million $ 1.36 million
Feb 10, 2025 $ 0.113
+1.30%
$ 90.65 million $ 1.92 million
Feb 9, 2025 $ 0.112
+3.16%
$ 89.49 million $ 3.02 million
Feb 8, 2025 $ 0.109
-2.17%
$ 86.75 million $ 860,626
Feb 7, 2025 $ 0.111
+0.79%
$ 88.71 million $ 885,112
Feb 6, 2025 $ 0.11
-3.53%
$ 88.01 million $ 781,785
Feb 5, 2025 $ 0.114
-5.78%
$ 91.23 million $ 1.19 million
Feb 4, 2025 $ 0.121
-9.84%
$ 96.83 million $ 1.29 million
Feb 3, 2025 $ 0.134
+17.91%
$ 107.41 million $ 5.31 million
Feb 2, 2025 $ 0.114
-10.63%
$ 91.09 million $ 848,221
Feb 1, 2025 $ 0.127
-0.01%
$ 101.87 million $ 989,134
Jan 31, 2025 $ 0.128
-5.45%
$ 101.89 million $ 1.07 million
Jan 30, 2025 $ 0.135
+1.75%
$ 101.69 million $ 991,861
Jan 29, 2025 $ 0.133
-3.23%
$ 99.98 million $ 715,851
Jan 28, 2025 $ 0.137
+0.94%
$ 103.32 million $ 1.44 million
Jan 27, 2025 $ 0.136
-7.13%
$ 102.41 million $ 1.74 million
Jan 26, 2025 $ 0.146
+0.63%
$ 110.27 million $ 2.49 million
Jan 25, 2025 $ 0.145
+5.23%
$ 109.54 million $ 1.63 million
Jan 24, 2025 $ 0.138
+12.69%
$ 103.46 million $ 3.42 million
Jan 23, 2025 $ 0.123
+4.05%
$ 91.81 million $ 976,283
Jan 22, 2025 $ 0.118
+3.00%
$ 88.22 million $ 1.26 million
Jan 21, 2025 $ 0.114
+1.60%
$ 85.59 million $ 1.54 million
Jan 20, 2025 $ 0.113
-6.75%
$ 84.25 million $ 2.18 million
Jan 19, 2025 $ 0.121
-6.47%
$ 90.36 million $ 1.63 million
Jan 18, 2025 $ 0.129
-7.38%
$ 95.79 million $ 1.17 million
Jan 17, 2025 $ 0.139
+7.04%
$ 103.43 million $ 1.64 million
Jan 16, 2025 $ 0.13
-1.71%
$ 96.56 million $ 1.06 million
Jan 15, 2025 $ 0.132
+10.19%
$ 98.24 million $ 1.45 million
Jan 14, 2025 $ 0.12
+1.13%
$ 89.14 million $ 815,942
Jan 13, 2025 $ 0.119
-12.41%
$ 88.14 million $ 2.5 million
Jan 12, 2025 $ 0.135
+10.00%
$ 100.63 million $ 3.5 million
Jan 11, 2025 $ 0.123
-1.82%
$ 91.48 million $ 731,134
Jan 10, 2025 $ 0.125
+2.29%
$ 92.32 million $ 1.88 million
Jan 9, 2025 $ 0.123
-5.32%
$ 90.37 million $ 695,954
Jan 8, 2025 $ 0.13
-4.63%
$ 95.45 million $ 1.45 million
Jan 7, 2025 $ 0.136
-11.85%
$ 100.08 million $ 1.57 million
Jan 6, 2025 $ 0.154
+2.83%
$ 113.56 million $ 603,081
Jan 5, 2025 $ 0.15
-3.96%
$ 110.44 million $ 922,773
Jan 4, 2025 $ 0.156
-2.84%
$ 115 million $ 720,129
Jan 3, 2025 $ 0.159
+1.31%
$ 117.3 million $ 1.67 million
Jan 2, 2025 $ 0.157
+3.66%
$ 115.75 million $ 775,612
Jan 1, 2025 $ 0.152
-2.50%
$ 175.19 million $ 1.5 million