Syrup Token Historical Data

SYRUP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.428
+1.20%
$ 476.54 million $ 32.27 million
Jul 18, 2025 $ 0.423
-2.80%
$ 470.83 million $ 107.42 million
Jul 17, 2025 $ 0.435
-9.52%
$ 484.29 million $ 103.17 million
Jul 16, 2025 $ 0.481
+4.78%
$ 535.28 million $ 124.4 million
Jul 15, 2025 $ 0.459
+4.48%
$ 510.66 million $ 97.12 million
Jul 14, 2025 $ 0.439
-10.70%
$ 488.76 million $ 140.56 million
Jul 13, 2025 $ 0.492
-1.10%
$ 547.35 million $ 79.39 million
Jul 12, 2025 $ 0.497
-6.90%
$ 553.49 million $ 85.14 million
Jul 11, 2025 $ 0.534
+9.04%
$ 594.52 million $ 170.9 million
Jul 10, 2025 $ 0.472
-9.85%
$ 528.41 million $ 120.13 million
Jul 9, 2025 $ 0.523
+2.63%
$ 582.81 million $ 52.22 million
Jul 8, 2025 $ 0.51
-1.24%
$ 567.87 million $ 66.11 million
Jul 7, 2025 $ 0.516
-7.49%
$ 574.97 million $ 63.19 million
Jul 6, 2025 $ 0.558
+1.37%
$ 621.73 million $ 46.91 million
Jul 5, 2025 $ 0.551
+2.41%
$ 613.24 million $ 65.77 million
Jul 4, 2025 $ 0.538
+4.89%
$ 598.74 million $ 94.38 million
Jul 3, 2025 $ 0.513
-4.97%
$ 570.81 million $ 91.06 million
Jul 2, 2025 $ 0.539
+7.05%
$ 600.65 million $ 125.64 million
Jul 1, 2025 $ 0.504
-7.27%
$ 561.09 million $ 91.25 million
Jun 30, 2025 $ 0.543
-9.98%
$ 604.95 million $ 99.69 million
Jun 29, 2025 $ 0.604
-3.46%
$ 672.03 million $ 95.55 million
Jun 28, 2025 $ 0.625
+6.91%
$ 696.12 million $ 86.26 million
Jun 27, 2025 $ 0.585
-1.53%
$ 651.2 million $ 115.47 million
Jun 26, 2025 $ 0.594
+2.98%
$ 661.3 million $ 128.41 million
Jun 25, 2025 $ 0.577
+2.40%
$ 642.14 million $ 233.65 million
Jun 24, 2025 $ 0.563
+14.77%
$ 627.06 million $ 113.41 million
Jun 23, 2025 $ 0.491
+12.99%
$ 546.46 million $ 140.64 million
Jun 22, 2025 $ 0.434
+0.99%
$ 483.64 million $ 93.72 million
Jun 21, 2025 $ 0.43
-4.49%
$ 478.82 million $ 49.81 million
Jun 20, 2025 $ 0.45
-5.95%
$ 501.31 million $ 73.14 million
Jun 19, 2025 $ 0.479
-6.67%
$ 533 million $ 69.25 million
Jun 18, 2025 $ 0.513
+0.80%
$ 571.08 million $ 96.21 million
Jun 17, 2025 $ 0.509
-2.77%
$ 566.56 million $ 116.01 million
Jun 16, 2025 $ 0.523
+5.19%
$ 582.7 million $ 114.31 million
Jun 15, 2025 $ 0.498
+6.38%
$ 553.96 million $ 51.62 million
Jun 14, 2025 $ 0.468
-5.30%
$ 520.24 million $ 56.02 million
Jun 13, 2025 $ 0.494
+2.72%
$ 549.34 million $ 104.43 million
Jun 12, 2025 $ 0.481
-3.19%
$ 534.76 million $ 106.07 million
Jun 11, 2025 $ 0.496
+1.84%
$ 552.31 million $ 110.23 million
Jun 10, 2025 $ 0.487
+11.23%
$ 542.44 million $ 115.09 million
Jun 9, 2025 $ 0.438
+8.55%
$ 487.52 million $ 71.82 million
Jun 8, 2025 $ 0.404
-3.86%
$ 449.16 million $ 47.87 million
Jun 7, 2025 $ 0.42
+3.42%
$ 467.19 million $ 75.86 million
Jun 6, 2025 $ 0.406
+14.34%
$ 451.64 million $ 99.27 million
Jun 5, 2025 $ 0.355
-13.14%
$ 394.92 million $ 71.26 million
Jun 4, 2025 $ 0.409
-1.68%
$ 454.62 million $ 71.21 million
Jun 3, 2025 $ 0.416
+0.49%
$ 462.37 million $ 126.42 million
Jun 2, 2025 $ 0.413
+15.98%
$ 460.09 million $ 101.85 million
Jun 1, 2025 $ 0.356
+3.50%
$ 396.6 million $ 49.88 million
May 31, 2025 $ 0.344
-2.88%
$ 383.2 million $ 76.74 million