Syrup Token Historical Data

SYRUP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.355
-8.18%
$ 394.59 million $ 70.22 million
May 29, 2025 $ 0.386
-7.48%
$ 429.71 million $ 68.94 million
May 28, 2025 $ 0.417
-0.91%
$ 464.38 million $ 76.31 million
May 27, 2025 $ 0.421
+0.78%
$ 468.68 million $ 76.4 million
May 26, 2025 $ 0.418
-4.57%
$ 465.07 million $ 88.25 million
May 25, 2025 $ 0.438
+2.47%
$ 487.24 million $ 134.1 million
May 24, 2025 $ 0.427
+10.66%
$ 475.49 million $ 93.55 million
May 23, 2025 $ 0.386
+0.32%
$ 429.68 million $ 109.24 million
May 22, 2025 $ 0.385
+12.77%
$ 427.4 million $ 118.73 million
May 21, 2025 $ 0.341
-5.16%
$ 362.83 million $ 61.54 million
May 20, 2025 $ 0.36
+7.65%
$ 382.58 million $ 101.55 million
May 19, 2025 $ 0.334
-8.82%
$ 355.41 million $ 77.63 million
May 18, 2025 $ 0.367
+5.17%
$ 389.77 million $ 82.61 million
May 17, 2025 $ 0.349
+3.11%
$ 370.62 million $ 104.12 million
May 16, 2025 $ 0.338
+3.71%
$ 359.42 million $ 138.49 million
May 15, 2025 $ 0.326
+3.92%
$ 346.55 million $ 103.12 million
May 14, 2025 $ 0.314
+15.59%
$ 333.7 million $ 101.57 million
May 13, 2025 $ 0.272
+10.02%
$ 288.73 million $ 38.16 million
May 12, 2025 $ 0.247
-9.57%
$ 262.43 million $ 44.19 million
May 11, 2025 $ 0.273
-4.39%
$ 290.2 million $ 59.04 million
May 10, 2025 $ 0.285
+17.07%
$ 303.1 million $ 83.4 million
May 9, 2025 $ 0.244
+7.83%
$ 258.9 million $ 47.87 million
May 8, 2025 $ 0.226
+0.52%
$ 240.16 million $ 49.7 million
May 7, 2025 $ 0.225
+3.88%
$ 238.91 million $ 51.11 million
May 6, 2025 $ 0.216
+20.71%
$ 229.91 million $ 69.93 million
May 5, 2025 $ 0.179
+3.14%
$ 183.28 million $ 4.46 million
May 4, 2025 $ 0.174
-1.62%
$ 177.69 million $ 3.77 million
May 3, 2025 $ 0.177
+0.85%
$ 180.61 million $ 4.23 million
May 2, 2025 $ 0.175
+6.73%
$ 179.07 million $ 4.52 million
May 1, 2025 $ 0.164
+5.72%
$ 167.65 million $ 6.74 million
Apr 30, 2025 $ 0.155
+12.68%
$ 158.59 million $ 5.38 million
Apr 29, 2025 $ 0.137
-6.07%
$ 140.46 million $ 368,268
Apr 28, 2025 $ 0.146
-2.39%
$ 145.2 million $ 6.55 million
Apr 27, 2025 $ 0.15
-6.02%
$ 148.76 million $ 5.46 million
Apr 26, 2025 $ 0.159
-1.29%
$ 158.29 million $ 8.02 million
Apr 25, 2025 $ 0.162
-2.97%
$ 160.51 million $ 8.2 million
Apr 24, 2025 $ 0.167
-6.18%
$ 165.43 million $ 6.02 million
Apr 23, 2025 $ 0.178
+1.49%
$ 172.44 million $ 9.06 million
Apr 22, 2025 $ 0.175
+21.59%
$ 170.27 million $ 9.51 million
Apr 21, 2025 $ 0.144
-4.58%
$ 140.04 million $ 6.17 million
Apr 20, 2025 $ 0.151
-10.59%
$ 146.76 million $ 3.75 million
Apr 19, 2025 $ 0.169
+7.83%
$ 164.14 million $ 4.35 million
Apr 18, 2025 $ 0.157
+15.72%
$ 151.07 million $ 5.12 million
Apr 17, 2025 $ 0.135
+0.08%
$ 130.57 million $ 5.07 million
Apr 16, 2025 $ 0.135
+25.06%
$ 130.03 million $ 5.77 million
Apr 15, 2025 $ 0.108
-1.27%
$ 92.59 million $ 4.02 million
Apr 14, 2025 $ 0.11
+0.37%
$ 93.78 million $ 4.66 million
Apr 13, 2025 $ 0.109
-5.03%
$ 93.43 million $ 4.22 million
Apr 12, 2025 $ 0.115
+4.26%
$ 98.24 million $ 3.48 million
Apr 11, 2025 $ 0.11
+3.62%
$ 94.23 million $ 4.03 million