Profit Blue Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.119
-2.61%
$ 1.2 billion $ 53,893
Feb 10, 2025 $ 0.123
+11.83%
$ 1.23 billion $ 70,841
Feb 9, 2025 $ 0.11
-5.16%
$ 1.1 billion $ 74,447
Feb 8, 2025 $ 0.117
+3.19%
$ 1.17 billion $ 72,121
Feb 7, 2025 $ 0.113
-3.35%
$ 1.13 billion $ 36,401
Feb 6, 2025 $ 0.116
-13.84%
$ 1.16 billion $ 46,606
Feb 5, 2025 $ 0.134
-11.84%
$ 1.34 billion $ 18,187
Feb 4, 2025 $ 0.152
-6.92%
$ 1.52 billion $ 13,785
Feb 3, 2025 $ 0.161
+12.24%
$ 1.61 billion $ 49,904
Feb 2, 2025 $ 0.144
-10.09%
$ 1.44 billion $ 90,207
Feb 1, 2025 $ 0.161
-16.41%
$ 1.6 billion $ 39,108
Jan 31, 2025 $ 0.192
+0.68%
$ 1.92 billion $ 33,396
Jan 30, 2025 $ 0.191
+3.40%
$ 1.91 billion $ 41,840
Jan 29, 2025 $ 0.185
+1.48%
$ 1.85 billion $ 58,964
Jan 28, 2025 $ 0.182
-13.96%
$ 1.82 billion $ 59,078
Jan 27, 2025 $ 0.212
+1.34%
$ 2.12 billion $ 128,436
Jan 26, 2025 $ 0.209
-14.58%
$ 2.09 billion $ 62,006
Jan 25, 2025 $ 0.245
-1.96%
$ 2.45 billion $ 40,799
Jan 24, 2025 $ 0.25
-7.42%
$ 2.5 billion $ 60,574
Jan 23, 2025 $ 0.271
+4.52%
$ 2.71 billion $ 117,788
Jan 22, 2025 $ 0.26
-18.24%
$ 2.6 billion $ 87,468
Jan 21, 2025 $ 0.318
+0.25%
$ 3.17 billion $ 100,364
Jan 20, 2025 $ 0.318
+5.41%
$ 3.18 billion $ 182,887
Jan 19, 2025 $ 0.306
-10.75%
$ 3.06 billion $ 319,821
Jan 18, 2025 $ 0.346
+17.58%
$ 3.46 billion $ 355,131
Jan 17, 2025 $ 0.296
+19.36%
$ 2.96 billion $ 259,202
Jan 16, 2025 $ 0.248
-14.20%
$ 2.48 billion $ 120,267
Jan 15, 2025 $ 0.29
+2.00%
$ 2.9 billion $ 110,811
Jan 14, 2025 $ 0.285
-3.26%
$ 2.85 billion $ 143,185
Jan 13, 2025 $ 0.295
+4.65%
$ 2.95 billion $ 308,177
Jan 12, 2025 $ 0.283
-15.30%
$ 2.83 billion $ 208,114
Jan 11, 2025 $ 0.334
-14.46%
$ 3.34 billion $ 415,458
Jan 10, 2025 $ 0.39
+3.31%
$ 3.9 billion $ 161,525
Jan 9, 2025 $ 0.376
-6.00%
$ 3.76 billion $ 368,682
Jan 8, 2025 $ 0.4
+8.49%
$ 4 billion $ 309,900
Jan 7, 2025 $ 0.373
-13.14%
$ 3.73 billion $ 346,842
Jan 6, 2025 $ 0.431
-10.59%
$ 4.32 billion $ 337,154
Jan 5, 2025 $ 0.482
-5.60%
$ 4.82 billion $ 766,647
Jan 4, 2025 $ 0.506
+22.38%
$ 5.06 billion $ 1.22 million
Jan 3, 2025 $ 0.414
+6.27%
$ 4.14 billion $ 296,757
Jan 2, 2025 $ 0.389
+0.34%
$ 3.89 billion $ 194,092
Jan 1, 2025 $ 0.387
+2.06%
$ 3.87 billion $ 156,634
Dec 31, 2024 $ 0.381
-7.06%
$ 3.81 billion $ 835,387
Dec 30, 2024 $ 0.0₅401
+5.07%
$ -- $ 0
Dec 29, 2024 $ 0.0₅363
-30.64%
$ 36,270 $ 409
Jun 28, 2024 $ 0.0₅421
-12.29%
$ -- $ 3,913
Jun 27, 2024 $ 0.0₅48
+8.35%
$ 48,000 $ 2,754
Jun 26, 2024 $ 0.0₅487
-7.59%
$ 48,700 $ 8,390
Jun 25, 2024 $ 0.0₅527
-35.02%
$ 52,700 $ 9,284
Jun 24, 2024 $ 0.0₅811
+1.00%
$ 81,100 $ 7,231