Profit Blue Historical Data

BLUE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅803
-0.86%
$ 80,300 $ 5,701
Jun 22, 2024 $ 0.0₅842
-10.14%
$ 84,200 $ 437
Jun 21, 2024 $ 0.0₅937
-4.87%
$ 93,700 $ 3,859
Jun 20, 2024 $ 0.0₅985
-4.74%
$ 98,500 $ 1,584
Jun 19, 2024 $ 0.0000103
-7.10%
$ 103,400 $ 1,001
Jun 18, 2024 $ 0.0000111
-0.62%
$ 111,300 $ 2,619
Jun 17, 2024 $ 0.000011
-3.17%
$ 110,000 $ 9,148
Jun 16, 2024 $ 0.0000114
-28.46%
$ 113,600 $ 85,396
Jun 15, 2024 $ 0.0000103
+55.30%
$ 102,500 $ 10,058
Jun 14, 2024 $ 0.0₅66
-10.33%
$ 66,000 $ 531
Jun 13, 2024 $ 0.0₅736
+8.24%
$ 73,600 $ 159
Jun 12, 2024 $ 0.0₅68
+1.64%
$ 68,000 $ 1,872
Jun 11, 2024 $ 0.0₅669
-19.11%
$ 66,900 $ 1,460
Jun 10, 2024 $ 0.0₅827
-2.48%
$ 82,700 $ 2,880
Jun 9, 2024 $ 0.0₅888
+21.48%
$ 88,800 $ 7,218
Jun 8, 2024 $ 0.0₅731
+2.96%
$ 73,100 $ 1,019
Jun 7, 2024 $ 0.0₅71
-12.88%
$ 71,000 $ 1,872
Jun 6, 2024 $ 0.0₅815
-8.94%
$ 81,500 $ 4,425
Jun 5, 2024 $ 0.0₅895
-16.74%
$ 89,500 $ 17,689
Jun 4, 2024 $ 0.0000108
-3.15%
$ 107,500 $ 279
Jun 3, 2024 $ 0.0000111
+2.12%
$ 111,000 $ 401
Jun 2, 2024 $ 0.0000109
-8.35%
$ 108,700 $ 543
Jun 1, 2024 $ 0.0000119
+4.49%
$ 118,600 $ 846
May 31, 2024 $ 0.0000113
+4.22%
$ 113,500 $ 410
May 30, 2024 $ 0.0000109
+2.35%
$ 108,900 $ 555
May 29, 2024 $ 0.0000106
-4.74%
$ 106,400 $ 154
May 28, 2024 $ 0.0000112
+7.71%
$ 111,700 $ 295
May 27, 2024 $ 0.0000104
-6.74%
$ 103,700 $ 1,056
May 26, 2024 $ 0.0000111
+5.30%
$ 111,200 $ 839
May 25, 2024 $ 0.0000106
-6.05%
$ 105,600 $ 303
May 24, 2024 $ 0.0000112
+6.34%
$ 112,400 $ 539
May 23, 2024 $ 0.0000106
-9.58%
$ 105,700 $ 313
May 22, 2024 $ 0.0000117
-0.09%
$ 116,900 $ 8
May 21, 2024 $ 0.0000117
+0.86%
$ 117,000 $ 59
May 20, 2024 $ 0.0000116
+3.57%
$ 116,000 $ 112
May 19, 2024 $ 0.0000112
+3.70%
$ 112,000 $ 41
May 18, 2024 $ 0.0000108
-2.61%
$ 108,000 $ 335
May 17, 2024 $ 0.0000111
+0.82%
$ 110,900 $ 238
May 16, 2024 $ 0.000011
+0.92%
$ 110,000 $ 519
May 15, 2024 $ 0.0000109
+5.83%
$ 109,000 $ 385
May 14, 2024 $ 0.0000103
-1.81%
$ 103,000 $ 52
May 13, 2024 $ 0.0000105
-1.96%
$ 104,900 $ 478
May 12, 2024 $ 0.0000107
+0.00%
$ 107,000 $ 214
May 11, 2024 $ 0.0000107
-1.74%
$ 107,000 $ 494
May 10, 2024 $ 0.0000109
+1.78%
$ 108,900 $ 15
May 9, 2024 $ 0.0000107
+7.75%
$ 107,000 $ 480
May 8, 2024 $ 0.0₅993
-9.40%
$ 99,300 $ 1,387
May 7, 2024 $ 0.000011
+8.30%
$ 109,600 $ 62
May 6, 2024 $ 0.0000101
-4.44%
$ 101,200 $ 132
May 5, 2024 $ 0.0000106
+6.11%
$ 105,900 $ 98