Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₅998
+1.53%
$ 99,800 $ 2,163
May 3, 2024 $ 0.0₅983
-7.26%
$ 98,300 $ 136
May 2, 2024 $ 0.0000106
-5.69%
$ 106,000 $ 322
May 1, 2024 $ 0.0000112
-6.10%
$ 112,400 $ 609
Apr 30, 2024 $ 0.000012
+19.58%
$ 119,700 $ 2,389
Apr 29, 2024 $ 0.00001
-0.30%
$ 100,100 $ 47
Apr 28, 2024 $ 0.00001
+4.37%
$ 100,400 $ 563
Apr 27, 2024 $ 0.0₅962
+0.10%
$ 96,200 $ 22
Apr 26, 2024 $ 0.0₅961
-11.02%
$ 96,100 $ 403
Apr 25, 2024 $ 0.0000108
+3.55%
$ 108,000 $ 999
Apr 24, 2024 $ 0.0000104
-0.29%
$ 104,300 $ 299
Apr 23, 2024 $ 0.0000105
-3.68%
$ 104,600 $ 499
Apr 22, 2024 $ 0.0000109
+6.16%
$ 108,600 $ 627
Apr 21, 2024 $ 0.0000102
-1.82%
$ 102,300 $ 655
Apr 20, 2024 $ 0.0000104
-5.19%
$ 104,200 $ 453
Apr 19, 2024 $ 0.000011
+4.87%
$ 109,900 $ 809
Apr 18, 2024 $ 0.0000105
+2.04%
$ 104,800 $ 551
Apr 17, 2024 $ 0.0000103
-4.91%
$ 102,700 $ 577
Apr 16, 2024 $ 0.0000108
+0.37%
$ 108,000 $ 485
Apr 15, 2024 $ 0.0000108
+3.46%
$ 107,600 $ 609
Apr 14, 2024 $ 0.0000104
-0.29%
$ 104,000 $ 646
Apr 13, 2024 $ 0.0000104
-10.93%
$ 104,300 $ 1,063
Apr 12, 2024 $ 0.0000117
-4.02%
$ 117,100 $ 2,349
Apr 11, 2024 $ 0.0000122
+5.99%
$ 122,000 $ 1,334
Apr 10, 2024 $ 0.0000115
-2.54%
$ 115,100 $ 385
Apr 9, 2024 $ 0.0000118
-8.59%
$ 118,100 $ 942
Apr 8, 2024 $ 0.0000129
-1.90%
$ 129,200 $ 597
Apr 7, 2024 $ 0.0000132
-0.30%
$ 131,700 $ 1,009
Apr 6, 2024 $ 0.0000132
-14.88%
$ 132,100 $ 8,363
Apr 5, 2024 $ 0.0000155
-8.17%
$ 155,200 $ 2,409
Apr 4, 2024 $ 0.0000169
-1.52%
$ 169,000 $ 1,182
Apr 3, 2024 $ 0.0000172
-0.29%
$ 171,600 $ 186
Apr 2, 2024 $ 0.0000172
-5.13%
$ 172,100 $ 1,248
Apr 1, 2024 $ 0.0000181
+0.06%
$ 181,400 $ 3,266
Mar 31, 2024 $ 0.0000181
+7.53%
$ 181,300 $ 568
Mar 30, 2024 $ 0.0000169
-3.71%
$ 168,600 $ 218
Mar 29, 2024 $ 0.0000175
-3.74%
$ 175,100 $ 1,298
Mar 28, 2024 $ 0.0000182
+0.83%
$ 181,900 $ 1,918
Mar 27, 2024 $ 0.000018
-7.82%
$ 180,400 $ 350
Mar 26, 2024 $ 0.0000196
-0.05%
$ 195,700 $ 1,437
Mar 25, 2024 $ 0.0000196
+0.82%
$ 195,800 $ 5,859
Mar 24, 2024 $ 0.0000194
+0.10%
$ 194,200 $ 1,983
Mar 23, 2024 $ 0.0000194
+2.05%
$ 194,000 $ 1,170
Mar 22, 2024 $ 0.000019
+9.76%
$ 190,100 $ 1,429
Mar 21, 2024 $ 0.0000173
-7.53%
$ 173,200 $ 4,003
Mar 20, 2024 $ 0.0000187
+23.71%
$ 187,300 $ 5,935
Mar 19, 2024 $ 0.0000151
-6.60%
$ 151,400 $ 1,211
Mar 18, 2024 $ 0.0000162
-12.28%
$ 162,100 $ 2,113
Mar 17, 2024 $ 0.0000185
+16.67%
$ 184,800 $ 6,906
Mar 16, 2024 $ 0.0000158
-13.06%
$ 158,400 $ 5,549