NYM Historical Data

NYM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.102
+0.53%
$ 10.78 million $ 1.49 million
Aug 3, 2024 $ 0.101
-2.02%
$ 10.75 million $ 1.25 million
Aug 2, 2024 $ 0.104
-1.61%
$ 10.97 million $ 1.19 million
Aug 1, 2024 $ 0.105
+0.17%
$ 11.15 million $ 717,692
Jul 31, 2024 $ 0.105
-0.33%
$ 11.13 million $ 1.14 million
Jul 30, 2024 $ 0.105
-0.53%
$ 11.17 million $ 1.16 million
Jul 29, 2024 $ 0.106
-0.04%
$ 11.23 million $ 963,288
Jul 28, 2024 $ 0.106
-1.44%
$ 11.23 million $ 923,360
Jul 27, 2024 $ 0.108
+1.10%
$ 11.41 million $ 917,629
Jul 26, 2024 $ 0.106
+1.07%
$ 11.28 million $ 911,686
Jul 25, 2024 $ 0.105
-1.23%
$ 11.17 million $ 1.49 million
Jul 24, 2024 $ 0.107
-0.62%
$ 11.3 million $ 1.54 million
Jul 23, 2024 $ 0.107
+0.23%
$ 11.37 million $ 1.78 million
Jul 22, 2024 $ 0.107
+4.09%
$ 11.35 million $ 1.78 million
Jul 21, 2024 $ 0.103
+0.65%
$ 10.9 million $ 1.38 million
Jul 20, 2024 $ 0.102
-0.41%
$ 10.69 million $ 1.39 million
Jul 19, 2024 $ 0.103
-3.24%
$ 10.74 million $ 1.53 million
Jul 18, 2024 $ 0.106
-0.70%
$ 11.09 million $ 1.53 million
Jul 17, 2024 $ 0.107
-3.36%
$ 11.17 million $ 1.67 million
Jul 16, 2024 $ 0.11
+0.29%
$ 11.56 million $ 2.01 million
Jul 15, 2024 $ 0.11
+1.06%
$ 11.53 million $ 1.58 million
Jul 14, 2024 $ 0.109
+0.94%
$ 11.41 million $ 1.47 million
Jul 13, 2024 $ 0.108
-3.24%
$ 11.17 million $ 1.45 million
Jul 12, 2024 $ 0.112
-0.59%
$ 11.55 million $ 1.42 million
Jul 11, 2024 $ 0.112
-1.33%
$ 11.61 million $ 1.21 million
Jul 10, 2024 $ 0.114
+6.52%
$ 11.77 million $ 1.18 million
Jul 9, 2024 $ 0.107
-1.24%
$ 11.05 million $ 1.1 million
Jul 8, 2024 $ 0.108
-5.08%
$ 11.19 million $ 1.25 million
Jul 7, 2024 $ 0.114
-1.72%
$ 11.79 million $ 1.57 million
Jul 6, 2024 $ 0.116
+1.85%
$ 12.07 million $ 1.56 million
Jul 5, 2024 $ 0.114
-5.98%
$ 11.85 million $ 1.74 million
Jul 4, 2024 $ 0.121
-5.49%
$ 12.61 million $ 1.21 million
Jul 3, 2024 $ 0.128
+0.04%
$ 13.34 million $ 1.34 million
Jul 2, 2024 $ 0.128
-3.43%
$ 13.33 million $ 1.26 million
Jul 1, 2024 $ 0.133
+3.94%
$ 13.81 million $ 1.49 million
Jun 30, 2024 $ 0.128
-3.52%
$ 13.28 million $ 1.25 million
Jun 29, 2024 $ 0.132
-2.15%
$ 13.77 million $ 1.19 million
Jun 28, 2024 $ 0.135
-2.37%
$ 14.07 million $ 1.07 million
Jun 27, 2024 $ 0.138
-0.14%
$ 14.42 million $ 1.25 million
Jun 26, 2024 $ 0.139
-1.43%
$ 14.44 million $ 1.26 million
Jun 25, 2024 $ 0.141
+0.57%
$ 14.65 million $ 1.38 million
Jun 24, 2024 $ 0.14
-2.06%
$ 14.57 million $ 1.36 million
Jun 23, 2024 $ 0.143
-1.43%
$ 14.87 million $ 1.1 million
Jun 22, 2024 $ 0.145
+4.90%
$ 15.13 million $ 1.57 million
Jun 21, 2024 $ 0.138
+4.52%
$ 14.43 million $ 1.51 million
Jun 20, 2024 $ 0.132
-1.92%
$ 13.8 million $ 1.34 million
Jun 19, 2024 $ 0.135
+3.31%
$ 14.07 million $ 1.55 million
Jun 18, 2024 $ 0.13
-2.56%
$ 13.62 million $ 1.5 million
Jun 17, 2024 $ 0.134
-2.65%
$ 13.99 million $ 1.47 million
Jun 16, 2024 $ 0.137
-0.54%
$ 14.37 million $ 1.42 million