NYM Historical Data

NYM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.138
+0.04%
$ 14.29 million $ 1.35 million
Jun 14, 2024 $ 0.138
-0.71%
$ 14.29 million $ 1.32 million
Jun 13, 2024 $ 0.139
-0.96%
$ 14.39 million $ 1.46 million
Jun 12, 2024 $ 0.14
+3.92%
$ 14.53 million $ 1.59 million
Jun 11, 2024 $ 0.135
-8.88%
$ 13.98 million $ 1.47 million
Jun 10, 2024 $ 0.148
-2.94%
$ 15.35 million $ 1.24 million
Jun 9, 2024 $ 0.153
-1.10%
$ 15.81 million $ 1.18 million
Jun 8, 2024 $ 0.155
-0.71%
$ 15.9 million $ 1.37 million
Jun 7, 2024 $ 0.156
-1.84%
$ 16.01 million $ 1.34 million
Jun 6, 2024 $ 0.159
-3.99%
$ 16.31 million $ 1.64 million
Jun 5, 2024 $ 0.165
+3.35%
$ 16.99 million $ 1.6 million
Jun 4, 2024 $ 0.16
-0.09%
$ 16.44 million $ 1.43 million
Jun 3, 2024 $ 0.16
-2.03%
$ 16.45 million $ 1.4 million
Jun 2, 2024 $ 0.163
-0.24%
$ 16.79 million $ 1.34 million
Jun 1, 2024 $ 0.164
-1.28%
$ 16.93 million $ 1.35 million
May 31, 2024 $ 0.166
-1.89%
$ 17.15 million $ 1.4 million
May 30, 2024 $ 0.169
+3.67%
$ 17.48 million $ 1.77 million
May 29, 2024 $ 0.163
+0.32%
$ 16.86 million $ 1.15 million
May 28, 2024 $ 0.162
+0.42%
$ 16.8 million $ 1.42 million
May 27, 2024 $ 0.162
-0.38%
$ 16.73 million $ 1.36 million
May 26, 2024 $ 0.162
+0.09%
$ 16.8 million $ 1.26 million
May 25, 2024 $ 0.162
+0.95%
$ 16.94 million $ 1.21 million
May 24, 2024 $ 0.161
-0.72%
$ 16.78 million $ 1.49 million
May 23, 2024 $ 0.162
-0.58%
$ 16.9 million $ 1.62 million
May 22, 2024 $ 0.163
-5.57%
$ 17 million $ 1.66 million
May 21, 2024 $ 0.172
+5.57%
$ 18 million $ 2.83 million
May 20, 2024 $ 0.163
+1.48%
$ 17.05 million $ 2.03 million
May 19, 2024 $ 0.161
+0.68%
$ 16.8 million $ 2.02 million
May 18, 2024 $ 0.16
+0.48%
$ 16.7 million $ 1.67 million
May 17, 2024 $ 0.159
+1.58%
$ 16.62 million $ 1.93 million
May 16, 2024 $ 0.157
+0.55%
$ 16.36 million $ 2.14 million
May 15, 2024 $ 0.156
-0.70%
$ 16.27 million $ 1.86 million
May 14, 2024 $ 0.157
-0.39%
$ 16.38 million $ 2.41 million
May 13, 2024 $ 0.157
+0.86%
$ 16.45 million $ 2.4 million
May 12, 2024 $ 0.156
+0.62%
$ 16.31 million $ 1.55 million
May 11, 2024 $ 0.155
-1.21%
$ 15.94 million $ 1.71 million
May 10, 2024 $ 0.157
+0.18%
$ 16.14 million $ 1.84 million
May 9, 2024 $ 0.157
-1.13%
$ 16.11 million $ 1.84 million
May 8, 2024 $ 0.159
-3.57%
$ 16.29 million $ 2.05 million
May 7, 2024 $ 0.164
-2.83%
$ 16.9 million $ 2.07 million
May 6, 2024 $ 0.169
-3.89%
$ 17.39 million $ 2.01 million
May 5, 2024 $ 0.176
-0.98%
$ 18.09 million $ 1.9 million
May 4, 2024 $ 0.178
+3.55%
$ 18.27 million $ 2.18 million
May 3, 2024 $ 0.172
+4.92%
$ 17.65 million $ 2.09 million
May 2, 2024 $ 0.164
+1.67%
$ 16.82 million $ 2.11 million
May 1, 2024 $ 0.16
-2.08%
$ 16.54 million $ 2.45 million
Apr 30, 2024 $ 0.163
-8.20%
$ 16.77 million $ 2.57 million
Apr 29, 2024 $ 0.178
-0.76%
$ 18.27 million $ 2.04 million
Apr 28, 2024 $ 0.179
+0.87%
$ 18.41 million $ 1.74 million
Apr 27, 2024 $ 0.178
-1.42%
$ 18.35 million $ 1.82 million