NYM Historical Data

NYM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.18
-0.80%
$ 18.62 million $ 1.96 million
Apr 25, 2024 $ 0.182
-0.54%
$ 18.76 million $ 2.25 million
Apr 24, 2024 $ 0.183
-2.28%
$ 18.87 million $ 2.17 million
Apr 23, 2024 $ 0.187
+2.74%
$ 19.31 million $ 1.83 million
Apr 22, 2024 $ 0.182
+0.32%
$ 18.79 million $ 1.89 million
Apr 21, 2024 $ 0.181
+0.27%
$ 18.73 million $ 1.73 million
Apr 20, 2024 $ 0.181
+3.04%
$ 18.65 million $ 1.68 million
Apr 19, 2024 $ 0.175
-4.25%
$ 18.1 million $ 2.02 million
Apr 18, 2024 $ 0.183
+1.42%
$ 18.91 million $ 1.67 million
Apr 17, 2024 $ 0.181
+1.99%
$ 18.64 million $ 1.96 million
Apr 16, 2024 $ 0.177
-1.53%
$ 18.28 million $ 1.77 million
Apr 15, 2024 $ 0.18
-1.41%
$ 18.56 million $ 1.86 million
Apr 14, 2024 $ 0.182
-0.13%
$ 18.83 million $ 2.44 million
Apr 13, 2024 $ 0.183
-9.38%
$ 18.33 million $ 2.94 million
Apr 12, 2024 $ 0.202
-10.39%
$ 20.22 million $ 2.43 million
Apr 11, 2024 $ 0.225
-0.15%
$ 22.57 million $ 1.87 million
Apr 10, 2024 $ 0.225
-1.81%
$ 22.6 million $ 2.05 million
Apr 9, 2024 $ 0.229
-4.46%
$ 23.02 million $ 2.52 million
Apr 8, 2024 $ 0.24
-0.85%
$ 24.09 million $ 2.29 million
Apr 7, 2024 $ 0.242
+3.76%
$ 24.3 million $ 2.09 million
Apr 6, 2024 $ 0.233
+1.17%
$ 22.97 million $ 2.09 million
Apr 5, 2024 $ 0.231
-1.60%
$ 22.7 million $ 2.16 million
Apr 4, 2024 $ 0.234
-4.66%
$ 23.07 million $ 2.62 million
Apr 3, 2024 $ 0.246
-1.10%
$ 24.2 million $ 2.21 million
Apr 2, 2024 $ 0.249
-2.14%
$ 24.47 million $ 2.53 million
Apr 1, 2024 $ 0.254
-3.94%
$ 25 million $ 2.28 million
Mar 31, 2024 $ 0.265
-0.38%
$ 26.03 million $ 1.97 million
Mar 30, 2024 $ 0.266
+0.37%
$ 24.31 million $ 2.12 million
Mar 29, 2024 $ 0.265
-5.03%
$ 24.22 million $ 3.15 million
Mar 28, 2024 $ 0.279
+7.49%
$ 25.51 million $ 3.52 million
Mar 27, 2024 $ 0.259
+8.63%
$ 23.73 million $ 3.02 million
Mar 26, 2024 $ 0.239
-2.24%
$ 21.85 million $ 3.3 million
Mar 25, 2024 $ 0.244
+6.83%
$ 22.35 million $ 2.56 million
Mar 24, 2024 $ 0.229
-0.73%
$ 20.92 million $ 1.96 million
Mar 23, 2024 $ 0.23
-1.59%
$ 21.31 million $ 1.92 million
Mar 22, 2024 $ 0.234
-0.82%
$ 21.65 million $ 2.21 million
Mar 21, 2024 $ 0.236
-2.74%
$ 21.83 million $ 2.05 million
Mar 20, 2024 $ 0.242
+4.01%
$ 22.45 million $ 2.41 million
Mar 19, 2024 $ 0.233
-4.64%
$ 21.58 million $ 2.68 million
Mar 18, 2024 $ 0.244
-2.07%
$ 22.63 million $ 2.92 million
Mar 17, 2024 $ 0.25
-3.82%
$ 23.12 million $ 2.96 million
Mar 16, 2024 $ 0.26
+2.75%
$ 24.05 million $ 2.87 million
Mar 15, 2024 $ 0.253
-11.86%
$ 23.4 million $ 5.8 million
Mar 14, 2024 $ 0.287
-4.72%
$ 26.55 million $ 2.76 million
Mar 13, 2024 $ 0.301
+0.34%
$ 27.87 million $ 2.87 million
Mar 12, 2024 $ 0.3
-2.73%
$ 27.77 million $ 2.81 million
Mar 11, 2024 $ 0.308
+6.44%
$ 28.55 million $ 3.42 million
Mar 10, 2024 $ 0.29
-1.01%
$ 26.83 million $ 2.56 million
Mar 9, 2024 $ 0.293
+8.03%
$ 25.11 million $ 3.13 million
Mar 8, 2024 $ 0.271
-4.43%
$ 23.24 million $ 2.7 million