NYM Historical Data

NYM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.283
+1.34%
$ 24.32 million $ 2.8 million
Mar 6, 2024 $ 0.28
+6.69%
$ 24 million $ 4.24 million
Mar 5, 2024 $ 0.262
+3.93%
$ 22.49 million $ 3.21 million
Mar 4, 2024 $ 0.252
+0.82%
$ 21.64 million $ 2.36 million
Mar 3, 2024 $ 0.25
-6.00%
$ 21.46 million $ 3.37 million
Mar 2, 2024 $ 0.266
+10.91%
$ 22.65 million $ 3.46 million
Mar 1, 2024 $ 0.24
+9.98%
$ 20.42 million $ 2.62 million
Feb 29, 2024 $ 0.218
-0.19%
$ 18.57 million $ 2.56 million
Feb 28, 2024 $ 0.219
-1.43%
$ 18.6 million $ 2.11 million
Feb 27, 2024 $ 0.222
-0.06%
$ 18.87 million $ 1.76 million
Feb 26, 2024 $ 0.222
+3.06%
$ 18.89 million $ 1.8 million
Feb 25, 2024 $ 0.215
+3.18%
$ 18.33 million $ 1.32 million
Feb 24, 2024 $ 0.209
+0.26%
$ 17.34 million $ 1.15 million
Feb 23, 2024 $ 0.208
+2.25%
$ 17.3 million $ 1.54 million
Feb 22, 2024 $ 0.203
+1.19%
$ 16.92 million $ 1.55 million
Feb 21, 2024 $ 0.201
-4.27%
$ 16.72 million $ 1.62 million
Feb 20, 2024 $ 0.21
-0.67%
$ 17.46 million $ 1.77 million
Feb 19, 2024 $ 0.211
-3.56%
$ 17.58 million $ 1.65 million
Feb 18, 2024 $ 0.219
+1.31%
$ 18.23 million $ 1.62 million
Feb 17, 2024 $ 0.216
+1.60%
$ 17.72 million $ 1.5 million
Feb 16, 2024 $ 0.213
+0.22%
$ 17.44 million $ 1.66 million
Feb 15, 2024 $ 0.213
+7.01%
$ 17.4 million $ 1.73 million
Feb 14, 2024 $ 0.199
+2.80%
$ 16.26 million $ 1.69 million
Feb 13, 2024 $ 0.193
+0.54%
$ 15.81 million $ 1.72 million
Feb 12, 2024 $ 0.192
+3.17%
$ 15.73 million $ 1.41 million
Feb 11, 2024 $ 0.186
-0.84%
$ 15.25 million $ 1.34 million
Feb 10, 2024 $ 0.188
+0.17%
$ 15.41 million $ 1.6 million
Feb 9, 2024 $ 0.188
-0.07%
$ 15.39 million $ 2.04 million
Feb 8, 2024 $ 0.188
+1.26%
$ 15.4 million $ 2.23 million
Feb 7, 2024 $ 0.185
-0.65%
$ 15.21 million $ 2.28 million
Feb 6, 2024 $ 0.187
+0.12%
$ 15.31 million $ 1.88 million
Feb 5, 2024 $ 0.186
-0.73%
$ 15.29 million $ 1.85 million
Feb 4, 2024 $ 0.188
-1.84%
$ 15.41 million $ 1.57 million
Feb 3, 2024 $ 0.191
+1.13%
$ 15.9 million $ 1.63 million
Feb 2, 2024 $ 0.189
+0.08%
$ 15.73 million $ 1.91 million
Feb 1, 2024 $ 0.189
-1.72%
$ 15.71 million $ 2.14 million
Jan 31, 2024 $ 0.192
-3.31%
$ 15.99 million $ 1.68 million
Jan 30, 2024 $ 0.199
+0.83%
$ 16.54 million $ 1.7 million
Jan 29, 2024 $ 0.197
+1.84%
$ 16.4 million $ 1.64 million
Jan 28, 2024 $ 0.194
+0.18%
$ 16.11 million $ 2.03 million
Jan 27, 2024 $ 0.193
+0.37%
$ 16.09 million $ 2.38 million
Jan 26, 2024 $ 0.193
-0.31%
$ 16.03 million $ 2.45 million
Jan 25, 2024 $ 0.193
-0.61%
$ 16.08 million $ 2.25 million
Jan 24, 2024 $ 0.194
+3.97%
$ 16.18 million $ 2.35 million
Jan 23, 2024 $ 0.187
-5.65%
$ 15.56 million $ 2.52 million
Jan 22, 2024 $ 0.198
-7.36%
$ 16.5 million $ 2.41 million
Jan 21, 2024 $ 0.214
-1.98%
$ 17.81 million $ 2.35 million
Jan 20, 2024 $ 0.218
-2.42%
$ 17.2 million $ 2.94 million
Jan 19, 2024 $ 0.224
-2.54%
$ 17.62 million $ 2.39 million
Jan 18, 2024 $ 0.23
-6.27%
$ 18.08 million $ 2.63 million