NYM Historical Data

NYM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0453
-1.04%
$ 6.19 million $ 2.07 million
Oct 26, 2025 $ 0.0459
+0.17%
$ 6.23 million $ 1.34 million
Oct 25, 2025 $ 0.0458
+1.21%
$ 6.23 million $ 948,983
Oct 24, 2025 $ 0.0452
+0.86%
$ 6.16 million $ 1.56 million
Oct 23, 2025 $ 0.0449
-0.65%
$ 6.12 million $ 1.7 million
Oct 22, 2025 $ 0.0452
-1.75%
$ 6.16 million $ 2.52 million
Oct 21, 2025 $ 0.0459
-1.42%
$ 6.26 million $ 2.97 million
Oct 20, 2025 $ 0.0466
+2.25%
$ 6.35 million $ 2.07 million
Oct 19, 2025 $ 0.046
+1.39%
$ 6.18 million $ 1.63 million
Oct 18, 2025 $ 0.0453
+3.13%
$ 6.16 million $ 1.38 million
Oct 17, 2025 $ 0.0443
-0.57%
$ 5.97 million $ 3.05 million
Oct 16, 2025 $ 0.0444
-2.40%
$ 6.06 million $ 2.73 million
Oct 15, 2025 $ 0.0455
+0.67%
$ 6.18 million $ 2.44 million
Oct 14, 2025 $ 0.0452
-4.88%
$ 6.13 million $ 3.01 million
Oct 13, 2025 $ 0.0475
-0.59%
$ 6.46 million $ 2.38 million
Oct 12, 2025 $ 0.0477
+0.44%
$ 6.5 million $ 2.6 million
Oct 11, 2025 $ 0.0475
+1.05%
$ 6.46 million $ 3.82 million
Oct 10, 2025 $ 0.0473
-3.91%
$ 6.43 million $ 4.78 million
Oct 9, 2025 $ 0.0492
-1.97%
$ 6.68 million $ 2.25 million
Oct 8, 2025 $ 0.0502
+1.87%
$ 6.82 million $ 2.36 million
Oct 7, 2025 $ 0.0493
-1.04%
$ 6.7 million $ 2.56 million
Oct 6, 2025 $ 0.0498
+0.16%
$ 6.77 million $ 2.38 million
Oct 5, 2025 $ 0.0498
+0.07%
$ 6.78 million $ 2.23 million
Oct 4, 2025 $ 0.0498
-2.14%
$ 6.76 million $ 1.32 million
Oct 3, 2025 $ 0.0511
-7.97%
$ 6.9 million $ 2.55 million
Oct 2, 2025 $ 0.0555
-2.29%
$ 7.54 million $ 2.98 million
Oct 1, 2025 $ 0.0598
+20.43%
$ 7.72 million $ 2.48 million
Sep 30, 2025 $ 0.0496
-2.14%
$ 6.75 million $ 1.97 million
Sep 29, 2025 $ 0.0506
+6.14%
$ 6.87 million $ 2.79 million
Sep 28, 2025 $ 0.0478
-1.50%
$ 6.47 million $ 1.08 million
Sep 27, 2025 $ 0.0485
+1.99%
$ 6.59 million $ 1.01 million
Sep 26, 2025 $ 0.0476
+0.43%
$ 6.47 million $ 2.09 million
Sep 25, 2025 $ 0.0477
-0.45%
$ 6.42 million $ 2.33 million
Sep 24, 2025 $ 0.0478
+0.08%
$ 6.5 million $ 1.53 million
Sep 23, 2025 $ 0.0478
+0.78%
$ 6.48 million $ 1.81 million
Sep 22, 2025 $ 0.0474
-5.80%
$ 6.43 million $ 2.36 million
Sep 21, 2025 $ 0.0506
-0.57%
$ 6.84 million $ 980,896
Sep 20, 2025 $ 0.0509
+0.98%
$ 6.92 million $ 908,691
Sep 19, 2025 $ 0.0504
+1.49%
$ 6.85 million $ 1.52 million
Sep 18, 2025 $ 0.0496
-0.20%
$ 6.75 million $ 2.11 million
Sep 17, 2025 $ 0.0498
-0.41%
$ 6.75 million $ 2.23 million
Sep 16, 2025 $ 0.0501
+0.35%
$ 6.8 million $ 2.07 million
Sep 15, 2025 $ 0.0499
-2.16%
$ 6.77 million $ 2.15 million
Sep 14, 2025 $ 0.051
+0.46%
$ 6.92 million $ 1.31 million
Sep 13, 2025 $ 0.0508
-1.38%
$ 6.88 million $ 1.59 million
Sep 12, 2025 $ 0.0515
+0.95%
$ 6.96 million $ 2.54 million
Sep 11, 2025 $ 0.051
+0.64%
$ 6.91 million $ 2.52 million
Sep 10, 2025 $ 0.0507
-0.41%
$ 6.89 million $ 2.16 million
Sep 9, 2025 $ 0.0509
-0.41%
$ 6.91 million $ 2.1 million
Sep 8, 2025 $ 0.0511
+1.53%
$ 6.93 million $ 1.74 million