MINE COIN Historical Data

MIH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.192
+0.19%
$ 384.1 million $ 1,409
Dec 15, 2025 $ 0.192
+0.62%
$ 383.5 million $ 1,481
Dec 14, 2025 $ 0.191
+0.96%
$ 381.25 million $ 1,524
Dec 13, 2025 $ 0.189
-0.04%
$ 377.7 million $ 1,479
Dec 12, 2025 $ 0.189
+0.06%
$ 377.87 million $ 1,483
Dec 11, 2025 $ 0.189
-0.06%
$ 377.73 million $ 1,463
Dec 10, 2025 $ 0.189
+3.48%
$ 377.93 million $ 1,463
Dec 9, 2025 $ 0.183
+0.03%
$ 365.21 million $ 1,443
Dec 8, 2025 $ 0.183
+6.19%
$ 365.1 million $ 1,442
Dec 7, 2025 $ 0.172
+48.69%
$ 343.78 million $ 1,420
Dec 6, 2025 $ 0.116
-21.92%
$ 231.2 million $ 1,505
Dec 5, 2025 $ 0.151
+0.62%
$ 301.58 million $ 2,664
Dec 4, 2025 $ 0.15
-20.91%
$ 299.74 million $ 2,786
Dec 3, 2025 $ 0.189
+0.12%
$ 378.94 million $ 2,428
Dec 2, 2025 $ 0.189
-1.10%
$ 378.49 million $ 2,486
Dec 1, 2025 $ 0.191
+0.69%
$ 382.6 million $ 2,567
Nov 30, 2025 $ 0.193
-19.44%
$ 379.97 million $ 3,292
Nov 29, 2025 $ 0.24
+0.12%
$ 479.34 million $ 1,646
Nov 28, 2025 $ 0.239
+7.82%
$ 478.68 million $ 2,490
Nov 27, 2025 $ 0.222
+8.36%
$ 444.38 million $ 2,398
Nov 26, 2025 $ 0.205
-25.60%
$ 409.99 million $ 2,597
Nov 25, 2025 $ 0.276
+44.25%
$ 551.02 million $ 15,082
Nov 24, 2025 $ 0.274
-5.30%
$ 548.04 million $ 26,541
Nov 23, 2025 $ 0.289
+0.00%
$ 578.75 million $ 25,725
Nov 22, 2025 $ 0.289
+0.00%
$ 578.75 million $ 25,405
Nov 21, 2025 $ 0.289
-0.15%
$ 578.76 million $ 29,536
Nov 20, 2025 $ 0.29
-0.02%
$ 579.77 million $ 32,360
Nov 19, 2025 $ 0.29
+0.01%
$ 579.73 million $ 32,394
Nov 18, 2025 $ 0.29
+0.00%
$ 579.8 million $ 32,297
Nov 17, 2025 $ 0.29
+0.10%
$ 579.93 million $ 33,407
Nov 16, 2025 $ 0.29
+21.37%
$ 579.49 million $ 71,237
Nov 15, 2025 $ 0.239
-0.48%
$ 476.67 million $ 102,909
Nov 14, 2025 $ 0.24
-0.01%
$ 479.58 million $ 108,745
Nov 13, 2025 $ 0.24
+0.00%
$ 479.61 million $ 118,846
Nov 12, 2025 $ 0.24
+0.00%
$ 479.57 million $ 118,774
Nov 11, 2025 $ 0.24
+0.01%
$ 479.57 million $ 113,841
Nov 10, 2025 $ 0.24
-0.01%
$ 479.5 million $ 121,278
Nov 9, 2025 $ 0.24
+0.00%
$ 479.55 million $ 118,475
Nov 8, 2025 $ 0.24
-0.01%
$ 479.5 million $ 115,973
Nov 7, 2025 $ 0.24
+0.01%
$ 479.56 million $ 119,609
Nov 6, 2025 $ 0.24
-0.02%
$ 479.45 million $ 122,406
Nov 5, 2025 $ 0.24
+0.02%
$ 479.52 million $ 110,945
Nov 4, 2025 $ 0.24
-0.06%
$ 479.56 million $ 121,117
Nov 3, 2025 $ 0.24
+0.03%
$ 479.9 million $ 122,458
Nov 2, 2025 $ 0.24
+0.00%
$ 479.79 million $ 115,313
Nov 1, 2025 $ 0.24
-0.03%
$ 479.69 million $ 119,107
Oct 31, 2025 $ 0.24
+0.11%
$ 479.82 million $ 115,515
Oct 30, 2025 $ 0.24
-0.10%
$ 479.78 million $ 118,684
Oct 29, 2025 $ 0.24
-0.03%
$ 480.22 million $ 122,957
Oct 28, 2025 $ 0.24
-0.01%
$ 480.25 million $ 123,406