MINE COIN Historical Data

MIH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.24
+0.00%
$ 480.17 million $ 121,976
Oct 26, 2025 $ 0.24
-0.05%
$ 480.15 million $ 120,407
Oct 25, 2025 $ 0.24
+0.06%
$ 480.39 million $ 124,161
Oct 24, 2025 $ 0.24
+0.09%
$ 480.07 million $ 119,530
Oct 23, 2025 $ 0.24
+0.03%
$ 479.65 million $ 119,535
Oct 22, 2025 $ 0.24
-0.02%
$ 479.59 million $ 119,078
Oct 21, 2025 $ 0.24
+3.91%
$ 479.67 million $ 114,166
Oct 20, 2025 $ 0.231
+0.00%
$ 461.72 million $ 86,890
Oct 19, 2025 $ 0.231
-0.01%
$ 461.72 million $ 115,778
Oct 18, 2025 $ 0.231
-0.01%
$ 461.74 million $ 118,920
Oct 17, 2025 $ 0.231
+0.01%
$ 461.72 million $ 117,629
Oct 16, 2025 $ 0.231
+0.01%
$ 461.68 million $ 115,955
Oct 15, 2025 $ 0.231
-0.01%
$ 461.7 million $ 116,605
Oct 14, 2025 $ 0.231
+0.01%
$ 461.75 million $ 116,951
Oct 13, 2025 $ 0.231
+0.36%
$ 461.72 million $ 124,115
Oct 12, 2025 $ 0.235
+1.75%
$ 469.96 million $ 120,323
Oct 11, 2025 $ 0.231
-0.14%
$ 461.56 million $ 120,752
Oct 10, 2025 $ 0.231
+0.27%
$ 462.56 million $ 116,628
Oct 9, 2025 $ 0.231
-0.25%
$ 461.86 million $ 119,970
Oct 8, 2025 $ 0.232
-0.06%
$ 463.12 million $ 124,959
Oct 7, 2025 $ 0.232
+0.01%
$ 463.34 million $ 120,792
Oct 6, 2025 $ 0.232
-0.04%
$ 463.25 million $ 118,651
Oct 5, 2025 $ 0.232
+0.05%
$ 463.72 million $ 128,339
Oct 4, 2025 $ 0.232
-0.02%
$ 463.54 million $ 162,210
Oct 3, 2025 $ 0.232
-1.23%
$ 463.55 million $ 167,009
Oct 2, 2025 $ 0.235
-0.62%
$ 469.52 million $ 180,182
Oct 1, 2025 $ 0.236
+1.49%
$ 472.44 million $ 81,715
Sep 30, 2025 $ 0.233
-0.04%
$ 465.43 million $ 4,360
Sep 29, 2025 $ 0.233
-0.02%
$ 465.64 million $ 4,346
Sep 28, 2025 $ 0.233
-0.01%
$ 465.75 million $ 4,284
Sep 27, 2025 $ 0.233
+2.56%
$ 465.79 million $ 4,376
Sep 26, 2025 $ 0.227
+0.04%
$ 454.16 million $ 75,847
Sep 25, 2025 $ 0.227
-0.93%
$ 453.95 million $ 48,030
Sep 24, 2025 $ 0.229
-0.14%
$ 458.18 million $ 18,953
Sep 23, 2025 $ 0.229
+0.02%
$ 458.8 million $ 63,528
Sep 22, 2025 $ 0.229
+4.00%
$ 458.72 million $ 59,935
Sep 21, 2025 $ 0.221
+0.35%
$ 441.1 million $ 76,999
Sep 20, 2025 $ 0.22
+0.58%
$ 439.57 million $ 62,281
Sep 19, 2025 $ 0.219
+5.08%
$ 437.03 million $ 67,907
Sep 18, 2025 $ 0.208
-0.14%
$ 415.9 million $ 70,119
Sep 17, 2025 $ 0.208
-0.02%
$ 416.5 million $ 65,972
Sep 16, 2025 $ 0.208
-0.04%
$ 416.61 million $ 116,813
Sep 15, 2025 $ 0.208
-0.02%
$ 416.71 million $ 107,048
Sep 14, 2025 $ 0.208
-0.08%
$ 416.75 million $ 100,147
Sep 13, 2025 $ 0.209
+0.25%
$ 417.04 million $ 107,676
Sep 12, 2025 $ 0.208
+0.83%
$ 416.01 million $ 87,683
Sep 11, 2025 $ 0.206
-0.04%
$ 412.6 million $ 78,249
Sep 10, 2025 $ 0.206
-0.05%
$ 412.77 million $ 122,916
Sep 9, 2025 $ 0.206
-0.07%
$ 412.97 million $ 97,260
Sep 8, 2025 $ 0.207
+0.03%
$ 413.25 million $ 87,851