MINE COIN Historical Data

MIH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.207
-0.04%
$ 413.13 million $ 93,971
Sep 6, 2025 $ 0.207
-0.05%
$ 413.31 million $ 77,804
Sep 5, 2025 $ 0.207
+0.02%
$ 413.51 million $ 115,883
Sep 4, 2025 $ 0.207
+0.05%
$ 413.44 million $ 85,159
Sep 3, 2025 $ 0.207
+0.00%
$ 413.22 million $ 89,060
Sep 2, 2025 $ 0.207
+0.04%
$ 413.22 million $ 102,570
Sep 1, 2025 $ 0.207
-0.02%
$ 413.08 million $ 103,676
Aug 31, 2025 $ 0.207
-0.01%
$ 413.2 million $ 115,827
Aug 30, 2025 $ 0.207
+0.07%
$ 413.26 million $ 5,892
Aug 29, 2025 $ 0.206
-0.06%
$ 412.99 million $ 107,580
Aug 28, 2025 $ 0.207
+0.21%
$ 413.23 million $ 103,135
Aug 27, 2025 $ 0.207
+0.08%
$ 412.37 million $ 104,245
Aug 26, 2025 $ 0.206
-0.05%
$ 412.81 million $ 102,106
Aug 25, 2025 $ 0.207
-0.08%
$ 413.01 million $ 96,043
Aug 24, 2025 $ 0.207
+0.12%
$ 413.33 million $ 67,787
Aug 23, 2025 $ 0.206
-0.01%
$ 412.87 million $ 72,960
Aug 22, 2025 $ 0.206
-0.09%
$ 412.9 million $ 131,043
Aug 21, 2025 $ 0.207
+0.02%
$ 413.27 million $ 88,757
Aug 20, 2025 $ 0.207
-0.06%
$ 413.21 million $ 106,258
Aug 19, 2025 $ 0.207
+0.05%
$ 413.42 million $ 86,366
Aug 18, 2025 $ 0.207
+0.00%
$ 413.2 million $ 143,942
Aug 17, 2025 $ 0.207
+0.14%
$ 413.18 million $ 113,376
Aug 16, 2025 $ 0.206
+0.01%
$ 412.6 million $ 102,261
Aug 15, 2025 $ 0.206
-0.02%
$ 412.57 million $ 151,846
Aug 14, 2025 $ 0.206
-0.05%
$ 412.63 million $ 534,426
Aug 13, 2025 $ 0.206
+0.01%
$ 412.82 million $ 113,029
Aug 12, 2025 $ 0.206
+0.00%
$ 412.69 million $ 4,822
Aug 11, 2025 $ 0.206
+0.04%
$ 412.68 million $ 4,712
Aug 10, 2025 $ 0.206
+0.15%
$ 412.49 million $ 9,665
Aug 9, 2025 $ 0.206
-0.98%
$ 411.87 million $ 42,854
Aug 8, 2025 $ 0.208
+0.93%
$ 415.96 million $ 65,303
Aug 7, 2025 $ 0.206
-0.80%
$ 412.13 million $ 63,948
Aug 6, 2025 $ 0.208
-0.18%
$ 415.45 million $ 45,346
Aug 5, 2025 $ 0.208
-0.04%
$ 416.23 million $ 94,688
Aug 4, 2025 $ 0.208
+0.24%
$ 416.38 million $ 100,662
Aug 3, 2025 $ 0.208
+0.20%
$ 415.37 million $ 108,854
Aug 2, 2025 $ 0.207
+0.05%
$ 414.61 million $ 125,979
Aug 1, 2025 $ 0.207
-0.82%
$ 414.37 million $ 191,413
Jul 31, 2025 $ 0.209
+0.01%
$ 418.37 million $ 64,181
Jul 30, 2025 $ 0.209
+1.75%
$ 418.35 million $ 49,397
Jul 29, 2025 $ 0.206
-1.43%
$ 411.48 million $ 37,886
Jul 28, 2025 $ 0.209
+0.01%
$ 417.29 million $ 40,740
Jul 27, 2025 $ 0.209
+1.80%
$ 417.19 million $ 53,868
Jul 26, 2025 $ 0.205
+0.27%
$ 409.74 million $ 70,021
Jul 25, 2025 $ 0.205
-1.76%
$ 409.11 million $ 396,722
Jul 24, 2025 $ 0.208
-0.26%
$ 416.51 million $ 219,900
Jul 23, 2025 $ 0.209
+0.38%
$ 417.59 million $ 183,487
Jul 22, 2025 $ 0.208
-0.08%
$ 416.02 million $ 227,348
Jul 21, 2025 $ 0.208
+0.21%
$ 416.34 million $ 314,879
Jul 20, 2025 $ 0.203
-3.60%
$ 405.28 million $ 242,546