MINE COIN Historical Data

MIH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.21
-0.04%
$ 420.38 million $ 475,036
Jul 18, 2025 $ 0.21
-0.55%
$ 420.64 million $ 592,923
Jul 17, 2025 $ 0.212
-0.80%
$ 423.44 million $ 406,552
Jul 16, 2025 $ 0.213
-0.04%
$ 426.79 million $ 340,481
Jul 15, 2025 $ 0.213
+1.33%
$ 426.89 million $ 350,035
Jul 14, 2025 $ 0.211
-1.83%
$ 421.1 million $ 307,481
Jul 13, 2025 $ 0.201
+4.10%
$ 401.23 million $ 239,807
Jul 12, 2025 $ 0.192
+0.19%
$ 383.42 million $ 507,851
Jul 11, 2025 $ 0.191
-0.21%
$ 382.31 million $ 219,779
Jul 10, 2025 $ 0.192
+0.45%
$ 384.03 million $ 212,865
Jul 9, 2025 $ 0.191
-0.34%
$ 382.11 million $ 201,848
Jul 8, 2025 $ 0.192
-0.08%
$ 383.3 million $ 193,066
Jul 7, 2025 $ 0.192
-0.01%
$ 383.63 million $ 168,297
Jul 6, 2025 $ 0.192
+0.14%
$ 383.87 million $ 154,370
Jul 5, 2025 $ 0.192
+0.88%
$ 383.36 million $ 145,759
Jul 4, 2025 $ 0.19
-0.23%
$ 380.71 million $ 112,464
Jul 3, 2025 $ 0.191
-0.92%
$ 381.51 million $ 71,676
Jul 2, 2025 $ 0.192
+0.61%
$ 384.83 million $ 91,334
Jul 1, 2025 $ 0.191
-0.45%
$ 381.84 million $ 102,556
Jun 30, 2025 $ 0.192
+0.35%
$ 383.11 million $ 229,973
Jun 29, 2025 $ 0.193
-0.18%
$ 385.16 million $ 109,921
Jun 28, 2025 $ 0.192
-6.85%
$ 384.65 million $ 213,231
Jun 27, 2025 $ 0.207
+7.24%
$ 413.4 million $ 106,564
Jun 26, 2025 $ 0.193
+0.31%
$ 385.51 million $ 57,850
Jun 25, 2025 $ 0.192
-2.50%
$ 384.02 million $ 34,936
Jun 24, 2025 $ 0.197
-1.66%
$ 394.49 million $ 113,665
Jun 23, 2025 $ 0.201
-0.36%
$ 401.13 million $ 121,156
Jun 22, 2025 $ 0.177
+16.11%
$ 353.35 million $ 110,386
Jun 21, 2025 $ 0.151
-22.37%
$ 301.73 million $ 162,886
Jun 20, 2025 $ 0.196
-0.07%
$ 392.13 million $ 70,359
Jun 19, 2025 $ 0.197
-4.26%
$ 394.81 million $ 116,991
Jun 18, 2025 $ 0.206
-4.42%
$ 412.55 million $ 86,884
Jun 17, 2025 $ 0.22
+1.90%
$ 440 million $ 132,884
Jun 16, 2025 $ 0.216
+7.88%
$ 431.77 million $ 131,428
Jun 15, 2025 $ 0.2
+0.01%
$ 400.25 million $ 124,964
Jun 14, 2025 $ 0.2
-4.60%
$ 400.2 million $ 100,606
Jun 13, 2025 $ 0.21
+2.41%
$ 419.49 million $ 56,552
Jun 12, 2025 $ 0.205
+0.32%
$ 409.62 million $ 37,384
Jun 11, 2025 $ 0.204
-1.44%
$ 408.33 million $ 53,186
Jun 10, 2025 $ 0.207
-0.97%
$ 414.3 million $ 59,015
Jun 9, 2025 $ 0.209
-1.58%
$ 418.34 million $ 7,091
Jun 8, 2025 $ 0.213
+7.11%
$ 425.05 million $ 58,296
Jun 7, 2025 $ 0.198
+0.03%
$ 396.79 million $ 31,170
Jun 6, 2025 $ 0.198
+1.04%
$ 396.68 million $ 33,893
Jun 5, 2025 $ 0.196
+3.04%
$ 392.62 million $ 151,078
Jun 4, 2025 $ 0.191
-1.68%
$ 381.02 million $ 110,061
Jun 3, 2025 $ 0.194
-2.05%
$ 387.55 million $ 45,324
Jun 2, 2025 $ 0.198
+16.76%
$ 396.99 million $ 328,001
Jun 1, 2025 $ 0.17
+0.00%
$ 340 million $ 53
May 31, 2025 $ 0.17
+5.38%
$ 340 million $ 8,510