MINE COIN Historical Data

MIH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.161
+9.19%
$ 322.65 million $ 12,471
May 29, 2025 $ 0.148
-2.72%
$ 295.49 million $ 9,059
May 28, 2025 $ 0.152
-10.15%
$ 303.76 million $ 11,931
May 27, 2025 $ 0.169
-1.12%
$ 338.09 million $ 12,054
May 26, 2025 $ 0.171
-1.46%
$ 341.93 million $ 10,359
May 25, 2025 $ 0.173
+0.00%
$ 346.98 million $ 35,843
May 24, 2025 $ 0.0739
-57.50%
$ 147.79 million $ 233,316
May 23, 2025 $ 0.174
+0.54%
$ 347.72 million $ 242,129
May 22, 2025 $ 0.173
-0.07%
$ 345.85 million $ 222,441
May 21, 2025 $ 0.173
+1.31%
$ 346.09 million $ 274,402
May 20, 2025 $ 0.171
+1.71%
$ 341.6 million $ 221,313
May 19, 2025 $ 0.168
+1.87%
$ 335.86 million $ 333,473
May 18, 2025 $ 0.165
+1.97%
$ 329.71 million $ 120,014
May 17, 2025 $ 0.162
-5.24%
$ 323.35 million $ 105,313
May 16, 2025 $ 0.171
+0.07%
$ 341.2 million $ 69,318
May 15, 2025 $ 0.17
-2.19%
$ 340.97 million $ 114,640
May 14, 2025 $ 0.174
+0.69%
$ 348.61 million $ 328,672
May 13, 2025 $ 0.173
+0.07%
$ 345.93 million $ 72,121
May 12, 2025 $ 0.173
+5.49%
$ 345.78 million $ 102,763
May 11, 2025 $ 0.164
+0.69%
$ 327.93 million $ 291,036
May 10, 2025 $ 0.163
-0.04%
$ 325.42 million $ 271,264
May 9, 2025 $ 0.163
+0.04%
$ 325.52 million $ 94,286
May 8, 2025 $ 0.163
-0.89%
$ 325.3 million $ 85,572
May 7, 2025 $ 0.164
+0.98%
$ 328.13 million $ 13,363
May 6, 2025 $ 0.163
+0.41%
$ 325.24 million $ 37,693
May 5, 2025 $ 0.162
-0.60%
$ 323.93 million $ 18,408
May 4, 2025 $ 0.163
+9.46%
$ 325.87 million $ 109,739
May 3, 2025 $ 0.149
-1.51%
$ 297.71 million $ 40,088
May 2, 2025 $ 0.151
-0.63%
$ 302.26 million $ 150,326
May 1, 2025 $ 0.152
+9.39%
$ 304.18 million $ 53,605
Apr 30, 2025 $ 0.139
+0.00%
$ 278.07 million $ 41,062
Apr 29, 2025 $ 0.139
+0.89%
$ -- $ 402,003
Apr 28, 2025 $ 0.138
-0.19%
$ 275.6 million $ 1.07 million
Apr 27, 2025 $ 0.138
+0.05%
$ 276.14 million $ 757,876
Apr 26, 2025 $ 0.131
-5.49%
$ 261.92 million $ 591,004
Apr 25, 2025 $ 0.14
+0.29%
$ 279.87 million $ 689,672
Apr 24, 2025 $ 0.14
-0.80%
$ 279.93 million $ 553,883
Apr 23, 2025 $ 0.139
-0.07%
$ 278.98 million $ 1.93 million
Apr 22, 2025 $ 0.14
-0.39%
$ 280.4 million $ 553,215
Apr 21, 2025 $ 0.141
+5.60%
$ 281.51 million $ 124,486
Apr 20, 2025 $ 0.133
+0.00%
$ 266.59 million $ 118,400
Apr 19, 2025 $ 0.132
-0.82%
$ 264.41 million $ 110,821
Apr 18, 2025 $ 0.133
+0.24%
$ 266.58 million $ 79,069
Apr 17, 2025 $ 0.133
+0.01%
$ 265.94 million $ 62,252
Apr 16, 2025 $ 0.133
+1.17%
$ 266.52 million $ 100,174
Apr 15, 2025 $ 0.133
+28.22%
$ 265.04 million $ 72,368
Apr 14, 2025 $ 0.103
-1.03%
$ 206.72 million $ 70,510
Apr 13, 2025 $ 0.104
+0.32%
$ 207.06 million $ 83,807
Apr 12, 2025 $ 0.104
+0.81%
$ 208.87 million $ 79,950
Apr 11, 2025 $ 0.104
+0.14%
$ 207.2 million $ 90,622