Wrapped Ether Historical Data

WETH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1,556.99
-4.36%
$ 5.28 billion $ 179.83 million
Oct 8, 2023 $ 1,627.09
-0.05%
$ 5.47 billion $ 122.88 million
Oct 7, 2023 $ 1,627.61
-1.37%
$ 5.49 billion $ 93.35 million
Oct 6, 2023 $ 1,651.72
+2.41%
$ 5.57 billion $ 142.56 million
Oct 5, 2023 $ 1,612.91
-2.33%
$ 5.46 billion $ 141.79 million
Oct 4, 2023 $ 1,651.36
-0.93%
$ 5.58 billion $ 147.88 million
Oct 3, 2023 $ 1,666.94
+0.23%
$ 5.6 billion $ 127.84 million
Oct 2, 2023 $ 1,660.98
-3.69%
$ 5.54 billion $ 196.48 million
Oct 1, 2023 $ 1,724.54
+3.55%
$ 5.64 billion $ 139.89 million
Sep 30, 2023 $ 1,666.1
-0.71%
$ 5.44 billion $ 113.78 million
Sep 29, 2023 $ 1,677.7
+1.57%
$ 5.49 billion $ 153.27 million
Sep 28, 2023 $ 1,651.85
+3.42%
$ 5.42 billion $ 136.25 million
Sep 27, 2023 $ 1,597.13
+0.04%
$ 5.3 billion $ 122.81 million
Sep 26, 2023 $ 1,595.46
-0.09%
$ 5.31 billion $ 94.93 million
Sep 25, 2023 $ 1,596.6
-0.51%
$ 5.32 billion $ 120.13 million
Sep 24, 2023 $ 1,604.17
-0.94%
$ 5.36 billion $ 92.68 million
Sep 23, 2023 $ 1,617.67
+1.82%
$ 5.4 billion $ 85.18 million
Sep 22, 2023 $ 1,589.49
+0.48%
$ 5.32 billion $ 122.96 million
Sep 21, 2023 $ 1,582.52
-2.26%
$ 5.32 billion $ 152.95 million
Sep 20, 2023 $ 1,619.07
-1.50%
$ 5.43 billion $ 139.52 million
Sep 19, 2023 $ 1,644.02
-0.34%
$ 5.46 billion $ 145.92 million
Sep 18, 2023 $ 1,649.18
+0.92%
$ 5.48 billion $ 145.84 million
Sep 17, 2023 $ 1,635.6
-1.25%
$ 5.45 billion $ 102.44 million
Sep 16, 2023 $ 1,656.43
+0.66%
$ 5.51 billion $ 122.38 million
Sep 15, 2023 $ 1,647.56
+0.51%
$ 5.47 billion $ 152.77 million
Sep 14, 2023 $ 1,639.11
+2.42%
$ 5.44 billion $ 131.95 million
Sep 13, 2023 $ 1,600.57
+0.23%
$ 5.34 billion $ 142.67 million
Sep 12, 2023 $ 1,597.11
+2.96%
$ 5.33 billion $ 137.4 million
Sep 11, 2023 $ 1,551.97
-5.23%
$ 5.2 billion $ 185.6 million
Sep 10, 2023 $ 1,641.77
+0.57%
$ 5.49 billion $ 98.86 million
Sep 9, 2023 $ 1,632.34
-1.60%
$ 5.41 billion $ 93.47 million
Sep 8, 2023 $ 1,643.13
+0.75%
$ 5.45 billion $ 163.56 million
Sep 7, 2023 $ 1,631.05
-0.20%
$ 5.41 billion $ 155.66 million
Sep 6, 2023 $ 1,634.33
-0.49%
$ 5.46 billion $ 176.69 million
Sep 5, 2023 $ 1,642.26
+0.31%
$ 5.49 billion $ 128.92 million
Sep 4, 2023 $ 1,635.9
-0.24%
$ 5.48 billion $ 159.07 million
Sep 3, 2023 $ 1,639.67
+0.70%
$ 5.49 billion $ 111.69 million
Sep 2, 2023 $ 1,628.61
-1.07%
$ 5.45 billion $ 123.69 million
Sep 1, 2023 $ 1,645.44
-0.64%
$ 5.52 billion $ 175.84 million
Aug 31, 2023 $ 1,656.21
-3.07%
$ 5.56 billion $ 170.34 million
Aug 30, 2023 $ 1,708.73
-0.58%
$ 5.73 billion $ 192.38 million
Aug 29, 2023 $ 1,708.99
+1.58%
$ 5.72 billion $ 278.83 million
Aug 28, 2023 $ 1,682.09
+0.23%
$ 5.74 billion $ 266.54 million
Aug 27, 2023 $ 1,677.94
+1.16%
$ 5.77 billion $ 132.18 million
Aug 26, 2023 $ 1,659.27
+2.05%
$ 5.74 billion $ 166.81 million
Aug 25, 2023 $ 1,628.17
-2.47%
$ 5.64 billion $ 224.56 million
Aug 24, 2023 $ 1,671.17
-0.74%
$ 5.77 billion $ 197.36 million
Aug 23, 2023 $ 1,683.64
+2.98%
$ 5.84 billion $ 190.53 million
Aug 22, 2023 $ 1,633.26
-2.09%
$ 5.73 billion $ 201.12 million
Aug 21, 2023 $ 1,668.31
-2.22%
$ 5.81 billion $ 141.55 million