Wrapped Ether Historical Data

WETH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1,705.95
+1.68%
$ 5.92 billion $ 158.33 million
Aug 19, 2023 $ 1,678.79
+0.31%
$ 5.85 billion $ 137.49 million
Aug 18, 2023 $ 1,673.5
-1.05%
$ 5.84 billion $ 265.32 million
Aug 17, 2023 $ 1,691.4
-6.96%
$ 5.93 billion $ 378.1 million
Aug 16, 2023 $ 1,819.27
-0.59%
$ 6.43 billion $ 406.17 million
Aug 15, 2023 $ 1,819.78
-2.85%
$ 6.46 billion $ 255.36 million
Aug 14, 2023 $ 1,872.19
+1.77%
$ 6.64 billion $ 199.26 million
Aug 13, 2023 $ 1,839.74
-0.66%
$ 6.54 billion $ 173.84 million
Aug 12, 2023 $ 1,843.64
-2.42%
$ 6.58 billion $ 158.75 million
Aug 11, 2023 $ 1,882.44
+3.29%
$ 6.71 billion $ 194.95 million
Aug 9, 2023 $ 1,911.45
+2.10%
$ 6.81 billion $ 179.36 million
Aug 8, 2023 $ 1,870.13
+2.18%
$ 6.68 billion $ 270.62 million
Aug 7, 2023 $ 1,830.03
+0.03%
$ 6.53 billion $ 275.33 million
Aug 6, 2023 $ 1,829.3
-0.73%
$ 6.52 billion $ 142.67 million
Aug 5, 2023 $ 1,842.83
+0.71%
$ 6.55 billion $ 148.29 million
Aug 4, 2023 $ 1,829.75
-1.01%
$ 6.5 billion $ 185.74 million
Aug 3, 2023 $ 1,847.87
+0.41%
$ 6.55 billion $ 273.17 million
Aug 2, 2023 $ 1,840.7
-1.14%
$ 6.52 billion $ 303.21 million
Aug 1, 2023 $ 1,861.79
+0.20%
$ 6.61 billion $ 274.35 million
Jul 31, 2023 $ 1,858.01
-0.24%
$ 6.69 billion $ 276.42 million
Jul 30, 2023 $ 1,864.9
-1.15%
$ 6.72 billion $ 301.34 million
Jul 29, 2023 $ 1,885.07
-0.01%
$ 6.83 billion $ 262.24 million
Jul 28, 2023 $ 1,887.78
+0.46%
$ 6.85 billion $ 330.43 million
Jul 27, 2023 $ 1,878.23
-0.04%
$ 6.8 billion $ 729.64 million
Jul 26, 2023 $ 1,877.67
-0.75%
$ 6.83 billion $ 875.97 million
Jul 25, 2023 $ 1,891.93
+1.94%
$ 6.9 billion $ 253.08 million
Jul 24, 2023 $ 1,865.68
-0.47%
$ 6.8 billion $ 247.9 million
Jul 23, 2023 $ 1,875.07
-0.05%
$ 6.82 billion $ 228.62 million
Jul 22, 2023 $ 1,872.18
+1.72%
$ 6.85 billion $ 345.64 million
Jul 21, 2023 $ 1,841.66
-2.65%
$ 6.69 billion $ 214.35 million
Jul 20, 2023 $ 1,893.55
+0.12%
$ 6.9 billion $ 346.67 million
Jul 19, 2023 $ 1,891.35
-2.18%
$ 6.87 billion $ 111.98 million
Jul 18, 2023 $ 1,932.61
+1.80%
$ 7.03 billion $ 101.79 million
Jul 17, 2023 $ 1,898.72
-1.60%
$ 6.9 billion $ 179.84 million
Jul 16, 2023 $ 1,929.75
+0.00%
$ 7.01 billion $ 160.54 million
Jul 15, 2023 $ 1,929.94
-0.26%
$ 7.02 billion $ 94.69 million
Jul 14, 2023 $ 1,934.85
-2.96%
$ 6.95 billion $ 188.47 million
Jul 13, 2023 $ 1,993.85
+6.54%
$ 7.16 billion $ 116.91 million
Jul 12, 2023 $ 1,872
-0.26%
$ 6.82 billion $ 143.55 million
Jul 11, 2023 $ 1,877.02
+0.49%
$ 6.82 billion $ 80.25 million
Jul 10, 2023 $ 1,868.5
-0.88%
$ 6.78 billion $ 96.64 million
Jul 9, 2023 $ 1,884.64
+1.16%
$ 6.85 billion $ 44.9 million
Jul 8, 2023 $ 1,862.79
-0.55%
$ 6.8 billion $ 53.72 million
Jul 7, 2023 $ 1,872.97
-1.28%
$ 6.82 billion $ 81.92 million
Jul 6, 2023 $ 1,896.16
-0.35%
$ 6.87 billion $ 122.1 million
Jul 5, 2023 $ 1,903.09
-2.46%
$ 6.86 billion $ 99.68 million
Jul 4, 2023 $ 1,950.71
+1.13%
$ 7.05 billion $ 100.5 million
Jul 3, 2023 $ 1,929.55
-0.38%
$ 6.94 billion $ 263.37 million
Jul 2, 2023 $ 1,936.9
+0.11%
$ 7.05 billion $ 71.12 million
Jul 1, 2023 $ 1,933.95
+0.45%
$ 7.04 billion $ 44.8 million