Wrapped Ether Historical Data

WETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1,925.38
+1.68%
$ 7.02 billion $ 154.09 million
Jun 29, 2023 $ 1,883.74
+2.74%
$ 6.96 billion $ 53.45 million
Jun 28, 2023 $ 1,829.59
-6.51%
$ 6.77 billion $ 304.86 million
Jun 27, 2023 $ 1,955.46
+5.47%
$ 7.21 billion $ 104.6 million
Jun 26, 2023 $ 1,854.12
-3.05%
$ 6.86 billion $ 108.99 million
Jun 25, 2023 $ 1,912.25
+2.06%
$ 7.03 billion $ 122.27 million
Jun 24, 2023 $ 1,873.97
-0.96%
$ 6.89 billion $ 40.93 million
Jun 23, 2023 $ 1,892.02
+1.10%
$ 6.96 billion $ 117.58 million
Jun 22, 2023 $ 1,871.7
-0.73%
$ 6.91 billion $ 77.96 million
Jun 21, 2023 $ 1,886.67
+5.23%
$ 7.01 billion $ 95.1 million
Jun 20, 2023 $ 1,792.53
+3.48%
$ 6.78 billion $ 55.58 million
Jun 19, 2023 $ 1,732.23
+0.62%
$ 6.56 billion $ 52.1 million
Jun 18, 2023 $ 1,721.59
-0.58%
$ 6.59 billion $ 26.4 million
Jun 17, 2023 $ 1,731.45
+1.00%
$ 6.63 billion $ 39.29 million
Jun 16, 2023 $ 1,714.4
+2.83%
$ 6.53 billion $ 54.34 million
Jun 15, 2023 $ 1,667.58
-1.20%
$ 6.3 billion $ 81.26 million
Jun 14, 2023 $ 1,682.73
-3.39%
$ 6.38 billion $ 125.09 million
Jun 13, 2023 $ 1,741.64
+0.07%
$ 6.54 billion $ 78.6 million
Jun 12, 2023 $ 1,740.5
-1.72%
$ 6.52 billion $ 73.75 million
Jun 11, 2023 $ 1,769.83
+1.01%
$ 6.59 billion $ 183.11 million
Jun 10, 2023 $ 1,751.8
-5.58%
$ 6.53 billion $ 254.57 million
Jun 9, 2023 $ 1,854.37
-0.11%
$ 6.86 billion $ 50.42 million
Jun 8, 2023 $ 1,855.69
+1.71%
$ 6.82 billion $ 81.18 million
Jun 7, 2023 $ 1,824.88
-3.18%
$ 6.71 billion $ 82.15 million
Jun 6, 2023 $ 1,884.43
+4.19%
$ 6.86 billion $ 258.5 million
Jun 5, 2023 $ 1,808.51
-2.23%
$ 6.56 billion $ 75.85 million
Jun 4, 2023 $ 1,853.33
-4.55%
$ 6.68 billion $ 47.52 million
Jun 3, 2023 $ 1,938.25
+1.34%
$ 6.98 billion $ 49.22 million
Jun 2, 2023 $ 1,912.16
+1.93%
$ 6.87 billion $ 149.04 million
Jun 1, 2023 $ 1,873.92
-0.23%
$ 6.75 billion $ 66.4 million
May 31, 2023 $ 1,877.53
-1.25%
$ 6.83 billion $ 476.24 million
May 30, 2023 $ 1,901.31
+4.65%
$ 6.94 billion $ 94.9 million
May 29, 2023 $ 1,820.98
-5.63%
$ 6.66 billion $ 68.48 million
May 28, 2023 $ 1,929.39
+2.68%
$ 7.08 billion $ 68.2 million
May 27, 2023 $ 1,894.74
+3.59%
$ 6.97 billion $ 121.39 million
May 26, 2023 $ 1,829.33
+2.45%
$ 6.76 billion $ 125.09 million
May 25, 2023 $ 1,786.23
-2.00%
$ 6.62 billion $ 111.03 million
May 24, 2023 $ 1,822.22
-2.82%
$ 6.75 billion $ 175.62 million
May 23, 2023 $ 1,875.05
+4.69%
$ 6.93 billion $ 232.18 million
May 22, 2023 $ 1,791.65
-4.42%
$ 6.77 billion $ 142.51 million
May 21, 2023 $ 1,873.25
+0.21%
$ 7.06 billion $ 103.4 million
May 20, 2023 $ 1,867.61
+4.68%
$ 7.05 billion $ 3.23 billion
May 19, 2023 $ 1,786.99
-2.31%
$ 6.75 billion $ 982.39 million
May 18, 2023 $ 1,828.44
+0.34%
$ 6.92 billion $ 125.29 million
May 17, 2023 $ 1,821.65
-0.39%
$ 6.92 billion $ 55.2 million
May 16, 2023 $ 1,828.46
+0.27%
$ 6.93 billion $ 110.23 million
May 15, 2023 $ 1,824.4
-2.08%
$ 6.91 billion $ 63.82 million
May 14, 2023 $ 1,862.19
-0.13%
$ 7.07 billion $ 112.44 million
May 13, 2023 $ 1,864.42
-8.80%
$ 7.08 billion $ 90.27 million
May 12, 2023 $ 2,036.46
+10.49%
$ 7.75 billion $ 16.47 billion