Wrapped Ether Historical Data

WETH Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1,840.75
-2.24%
$ 7.04 billion $ 10.19 billion
May 10, 2023 $ 1,879.6
-0.30%
$ 7.16 billion $ 4.25 billion
May 9, 2023 $ 1,884.83
+1.77%
$ 7.26 billion $ 10.6 billion
May 8, 2023 $ 1,856.19
-2.84%
$ 7.12 billion $ 3.5 billion
May 7, 2023 $ 1,909.33
-1.46%
$ 7.33 billion $ 2.04 billion
May 6, 2023 $ 1,936.36
-1.76%
$ 7.48 billion $ 3.12 billion
May 5, 2023 $ 1,971.6
+6.95%
$ 7.53 billion $ 2.55 billion
May 4, 2023 $ 1,843.93
-2.76%
$ 7.16 billion $ 1.34 billion
May 3, 2023 $ 1,896.71
-0.20%
$ 7.36 billion $ 2.17 billion
May 2, 2023 $ 1,900.33
+2.95%
$ 7.4 billion $ 724.46 million
May 1, 2023 $ 1,845.09
-1.15%
$ 7.21 billion $ 425.71 million
Apr 30, 2023 $ 1,868.09
-3.19%
$ 7.28 billion $ 281.52 million
Apr 29, 2023 $ 1,929.01
+2.46%
$ 7.55 billion $ 129.82 million
Apr 28, 2023 $ 1,882.92
-1.46%
$ 7.36 billion $ 153.61 million
Apr 27, 2023 $ 1,911.7
+2.70%
$ 7.49 billion $ 163.71 million
Apr 26, 2023 $ 1,862.88
-0.49%
$ 7.32 billion $ 285.17 million
Apr 25, 2023 $ 1,872.02
+0.90%
$ 7.33 billion $ 211.45 million
Apr 24, 2023 $ 1,855.16
-2.15%
$ 7.3 billion $ 128.97 million
Apr 23, 2023 $ 1,895.56
-0.17%
$ 7.5 billion $ 202.95 million
Apr 22, 2023 $ 1,898.39
+2.97%
$ 7.5 billion $ 192.22 million
Apr 21, 2023 $ 1,843.82
-4.83%
$ 7.32 billion $ 208.87 million
Apr 20, 2023 $ 1,937.89
-3.09%
$ 7.69 billion $ 302.84 million
Apr 19, 2023 $ 1,998.72
-5.13%
$ 8.08 billion $ 355.66 million
Apr 18, 2023 $ 2,106.53
+0.21%
$ 8.46 billion $ 345.76 million
Apr 17, 2023 $ 2,102.02
-1.60%
$ 8.39 billion $ 271.94 million
Apr 16, 2023 $ 2,135.82
+1.92%
$ 8.57 billion $ 129.61 million
Apr 15, 2023 $ 2,095.85
-0.62%
$ 8.49 billion $ 127.81 million
Apr 14, 2023 $ 2,108.71
+4.93%
$ 8.52 billion $ 514.63 million
Apr 13, 2023 $ 2,009.54
+3.99%
$ 8.1 billion $ 698.93 million
Apr 12, 2023 $ 1,930.31
+2.07%
$ 7.85 billion $ 796.74 million
Apr 11, 2023 $ 1,891.31
-0.93%
$ 7.77 billion $ 415.91 million
Apr 10, 2023 $ 1,908.91
+1.53%
$ 7.63 billion $ 134.7 million
Apr 9, 2023 $ 1,879.56
+2.34%
$ 7.48 billion $ 179.34 million
Apr 8, 2023 $ 1,836.98
-1.29%
$ 7.33 billion $ 91.76 million
Apr 7, 2023 $ 1,861.3
+0.20%
$ 7.41 billion $ 85.46 million
Apr 6, 2023 $ 1,859.24
-2.59%
$ 7.42 billion $ 200.22 million
Apr 5, 2023 $ 1,908.96
+2.03%
$ 7.56 billion $ 286.49 million
Apr 4, 2023 $ 1,871.08
+2.84%
$ 7.51 billion $ 672.27 million
Apr 3, 2023 $ 1,818.71
+1.81%
$ 7.36 billion $ 188.88 million
Apr 2, 2023 $ 1,787
-2.05%
$ 7.26 billion $ 137.61 million
Apr 1, 2023 $ 1,824.47
-0.09%
$ 7.39 billion $ 208.45 million
Mar 31, 2023 $ 1,826.08
+1.51%
$ 7.4 billion $ 468.67 million
Mar 30, 2023 $ 1,798.57
+0.27%
$ 7.27 billion $ 232.82 million
Mar 29, 2023 $ 1,793.63
+1.44%
$ 7.26 billion $ 688.14 million
Mar 28, 2023 $ 1,768.89
+3.28%
$ 7.15 billion $ 574.61 million
Mar 27, 2023 $ 1,713.34
-3.83%
$ 6.95 billion $ 270.37 million
Mar 26, 2023 $ 1,781.64
+2.37%
$ 7.18 billion $ 377.05 million
Mar 25, 2023 $ 1,740.51
-0.41%
$ 7.02 billion $ 95.56 million
Mar 24, 2023 $ 1,747.95
-5.28%
$ 7.06 billion $ 329.09 million
Mar 23, 2023 $ 1,845.03
+6.15%
$ 7.4 billion $ 337.18 million