Wrapped Ether Historical Data

WETH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1,738.22
-3.48%
$ 7.07 billion $ 315.82 million
Mar 21, 2023 $ 1,800.64
+3.31%
$ 7.24 billion $ 181.95 million
Mar 20, 2023 $ 1,742.88
-3.37%
$ 7.07 billion $ 1.19 billion
Mar 19, 2023 $ 1,803.96
+1.95%
$ 7.25 billion $ 412.73 million
Mar 18, 2023 $ 1,769.49
-1.00%
$ 7.11 billion $ 361.98 million
Mar 17, 2023 $ 1,788
+6.55%
$ 7.09 billion $ 289.1 million
Mar 16, 2023 $ 1,678.17
+1.37%
$ 6.73 billion $ 794.13 million
Mar 15, 2023 $ 1,655.67
-3.03%
$ 6.56 billion $ 401.99 million
Mar 14, 2023 $ 1,707.39
+1.77%
$ 6.73 billion $ 622.07 million
Mar 13, 2023 $ 1,677.69
+6.35%
$ 6.59 billion $ 1.39 billion
Mar 12, 2023 $ 1,576.73
+6.48%
$ 6.27 billion $ 281.68 million
Mar 11, 2023 $ 1,479.46
+3.40%
$ 5.94 billion $ 422.89 million
Mar 10, 2023 $ 1,430.76
-0.41%
$ 6.06 billion $ 334.85 million
Mar 9, 2023 $ 1,436.77
-6.94%
$ 6.08 billion $ 537.07 million
Mar 8, 2023 $ 1,543.7
-1.28%
$ 6.56 billion $ 198.87 million
Mar 7, 2023 $ 1,563.61
-0.16%
$ 6.66 billion $ 904.44 million
Mar 6, 2023 $ 1,566.4
+0.18%
$ 6.65 billion $ 139.88 million
Mar 5, 2023 $ 1,563.69
-0.45%
$ 6.68 billion $ 205.61 million
Mar 4, 2023 $ 1,570.67
-0.33%
$ 6.71 billion $ 262.07 million
Mar 3, 2023 $ 1,575.48
-4.96%
$ 6.72 billion $ 194.18 million
Mar 2, 2023 $ 1,657.62
-0.11%
$ 7.03 billion $ 201.75 million
Mar 1, 2023 $ 1,659.71
+3.01%
$ 7.06 billion $ 266.54 million
Feb 28, 2023 $ 1,611.29
-0.91%
$ 6.88 billion $ 355.24 million
Feb 27, 2023 $ 1,626.6
-0.77%
$ 7.01 billion $ 280.56 million
Feb 26, 2023 $ 1,639.16
+2.99%
$ 6.99 billion $ 667.95 million
Feb 25, 2023 $ 1,591.44
-1.24%
$ 6.76 billion $ 637.31 million
Feb 24, 2023 $ 1,611.11
-2.29%
$ 6.85 billion $ 351.07 million
Feb 23, 2023 $ 1,649.17
+1.80%
$ 7.04 billion $ 240.18 million
Feb 22, 2023 $ 1,621.24
-1.27%
$ 6.91 billion $ 354.66 million
Feb 21, 2023 $ 1,642.28
-2.81%
$ 6.98 billion $ 622.95 million
Feb 20, 2023 $ 1,690.14
+0.48%
$ 7.14 billion $ 969.13 million
Feb 19, 2023 $ 1,682.45
-0.86%
$ 7.19 billion $ 713.27 million
Feb 18, 2023 $ 1,696.89
+0.08%
$ 7.24 billion $ 328.2 million
Feb 17, 2023 $ 1,695.8
+2.37%
$ 7.24 billion $ 1.13 billion
Feb 16, 2023 $ 1,656.19
-0.61%
$ 7.08 billion $ 3.54 billion
Feb 15, 2023 $ 1,666.46
+7.19%
$ 7.11 billion $ 331.24 million
Feb 14, 2023 $ 1,554.52
+3.66%
$ 6.7 billion $ 263.52 million
Feb 13, 2023 $ 1,499.73
-1.19%
$ 6.52 billion $ 346.52 million
Feb 12, 2023 $ 1,517.81
-1.24%
$ 6.42 billion $ 141.81 million
Feb 11, 2023 $ 1,537.45
+1.63%
$ 6.48 billion $ 557.63 million
Feb 10, 2023 $ 1,512.84
-2.41%
$ 6.44 billion $ 186.88 million
Feb 9, 2023 $ 1,550.11
-6.24%
$ 6.56 billion $ 367.13 million
Feb 8, 2023 $ 1,653.11
-0.40%
$ 6.9 billion $ 278.87 million
Feb 7, 2023 $ 1,660.15
+2.56%
$ 6.95 billion $ 328.36 million
Feb 6, 2023 $ 1,618.81
-0.68%
$ 6.8 billion $ 207.17 million
Feb 5, 2023 $ 1,630.08
-3.27%
$ 6.86 billion $ 204.03 million
Feb 4, 2023 $ 1,685.33
+1.35%
$ 7.05 billion $ 486.53 million
Feb 3, 2023 $ 1,662.93
+0.77%
$ 6.96 billion $ 353.22 million
Feb 2, 2023 $ 1,650.99
+0.29%
$ 6.91 billion $ 271.32 million
Feb 1, 2023 $ 1,645.69
+3.52%
$ 6.93 billion $ 217.68 million