Wrapped Ether Historical Data

WETH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1,589.21
+1.60%
$ 6.69 billion $ 142.37 million
Jan 30, 2023 $ 1,564.06
-4.87%
$ 6.64 billion $ 208.61 million
Jan 29, 2023 $ 1,644.11
+4.68%
$ 6.91 billion $ 148.05 million
Jan 28, 2023 $ 1,570.5
-1.73%
$ 6.62 billion $ 126.7 million
Jan 27, 2023 $ 1,597.95
-0.42%
$ 6.69 billion $ 179.29 million
Jan 26, 2023 $ 1,604.34
-0.55%
$ 6.71 billion $ 178.09 million
Jan 25, 2023 $ 1,612.6
+3.75%
$ 6.73 billion $ 184.58 million
Jan 24, 2023 $ 1,554.2
-4.57%
$ 6.51 billion $ 165.83 million
Jan 23, 2023 $ 1,628.65
+0.21%
$ 6.73 billion $ 736.89 million
Jan 22, 2023 $ 1,625.11
-0.39%
$ 6.67 billion $ 881.08 million
Jan 21, 2023 $ 1,632.18
-0.94%
$ 6.68 billion $ 239.02 million
Jan 20, 2023 $ 1,647.94
+6.18%
$ 6.74 billion $ 430.38 million
Jan 19, 2023 $ 1,551.93
+2.26%
$ 6.34 billion $ 335.39 million
Jan 18, 2023 $ 1,517.97
-3.51%
$ 6.17 billion $ 683.33 million
Jan 17, 2023 $ 1,573.47
-0.31%
$ 6.33 billion $ 148.11 million
Jan 16, 2023 $ 1,579.77
+1.82%
$ 6.39 billion $ 603.95 million
Jan 15, 2023 $ 1,551.65
+0.42%
$ 6.29 billion $ 278.04 million
Jan 14, 2023 $ 1,545.2
+6.68%
$ 6.27 billion $ 355.69 million
Jan 13, 2023 $ 1,448.03
+2.28%
$ 5.87 billion $ 2.37 billion
Jan 12, 2023 $ 1,415.89
+2.65%
$ 5.68 billion $ 163.14 million
Jan 11, 2023 $ 1,379.66
+3.14%
$ 5.56 billion $ 197.43 million
Jan 10, 2023 $ 1,337.74
+0.81%
$ 5.42 billion $ 344.2 million
Jan 9, 2023 $ 1,326.36
+3.49%
$ 5.37 billion $ 493.39 million
Jan 8, 2023 $ 1,281.53
+1.26%
$ 5.28 billion $ 98.05 million
Jan 7, 2023 $ 1,265.51
-0.34%
$ 5.13 billion $ 199.5 million
Jan 6, 2023 $ 1,269.78
+1.49%
$ 5.14 billion $ 781.71 million
Jan 5, 2023 $ 1,251.08
-0.29%
$ 5.09 billion $ 267.05 million
Jan 4, 2023 $ 1,254.79
+3.44%
$ 5.09 billion $ 319.07 million
Jan 3, 2023 $ 1,213.17
-0.04%
$ 4.94 billion $ 87.72 million
Jan 2, 2023 $ 1,213.64
+1.20%
$ 4.93 billion $ 128.29 million
Jan 1, 2023 $ 1,199.32
+0.23%
$ 4.9 billion $ 113.86 million
Dec 31, 2022 $ 1,196.53
-0.17%
$ 4.88 billion $ 137.68 million
Dec 30, 2022 $ 1,198.58
-0.15%
$ 4.92 billion $ 75.25 million
Dec 29, 2022 $ 1,200.4
+1.05%
$ 4.91 billion $ 86.55 million
Dec 28, 2022 $ 1,187.95
-1.94%
$ 4.88 billion $ 106.17 million
Dec 27, 2022 $ 1,211.51
-1.02%
$ 4.92 billion $ 3.53 billion
Dec 26, 2022 $ 1,223.92
+0.53%
$ 4.95 billion $ 223.07 million
Dec 25, 2022 $ 1,217.49
-0.21%
$ 4.93 billion $ 134.02 million
Dec 24, 2022 $ 1,220.02
+0.03%
$ 4.94 billion $ 357.5 million
Dec 23, 2022 $ 1,219.73
+0.13%
$ 4.92 billion $ 238.17 million
Dec 22, 2022 $ 1,217.91
+0.44%
$ 4.97 billion $ 328.29 million
Dec 21, 2022 $ 1,212.6
-0.50%
$ 4.98 billion $ 301.08 million
Dec 20, 2022 $ 1,218.85
+4.48%
$ 4.95 billion $ 106.61 million
Dec 19, 2022 $ 1,166.53
-1.71%
$ 4.75 billion $ 81.57 million
Dec 18, 2022 $ 1,187.03
+0.12%
$ 4.81 billion $ 60.51 million
Dec 17, 2022 $ 1,185.44
+1.32%
$ 4.8 billion $ 87.6 million
Dec 16, 2022 $ 1,169.76
-7.57%
$ 4.77 billion $ 138.08 million
Dec 15, 2022 $ 1,265.47
-3.22%
$ 5.06 billion $ 72.34 million
Dec 14, 2022 $ 1,307.73
-0.94%
$ 5.22 billion $ 83.98 million
Dec 13, 2022 $ 1,320.07
+3.64%
$ 5.22 billion $ 175.47 million