Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 1,962.08
+1.67%
$ 2.26 billion $ 963.08 million
Feb 18, 2021 $ 1,929.09
+3.66%
$ 2.23 billion $ 793.74 million
Feb 17, 2021 $ 1,860.59
+4.29%
$ 2.15 billion $ 884.85 million
Feb 16, 2021 $ 1,783.76
-0.05%
$ 2.06 billion $ 725.84 million
Feb 15, 2021 $ 1,784.53
-1.75%
$ 2.06 billion $ 1.1 billion
Feb 14, 2021 $ 1,816.59
-0.32%
$ 2.1 billion $ 694.36 million
Feb 13, 2021 $ 1,822.44
-6.77%
$ 2.1 billion $ 824.97 million
Feb 12, 2021 $ 1,953.84
+10.03%
$ 2.25 billion $ 895.77 million
Feb 11, 2021 $ 1,775.93
+1.20%
$ 2.05 billion $ 758.58 million
Feb 10, 2021 $ 1,755.21
-0.25%
$ 2.03 billion $ 1.02 billion
Feb 9, 2021 $ 1,759.73
+1.16%
$ 2.03 billion $ 889.04 million
Feb 8, 2021 $ 1,737.8
+7.00%
$ 2.01 billion $ 1.08 billion
Feb 7, 2021 $ 1,624.15
-3.71%
$ 1.87 billion $ 847.94 million
Feb 6, 2021 $ 1,686.48
-2.24%
$ 1.95 billion $ 991.13 million
Feb 5, 2021 $ 1,727.65
+7.59%
$ 1.99 billion $ 1.06 billion
Feb 4, 2021 $ 1,605.92
-3.70%
$ 1.85 billion $ 1.19 billion
Feb 3, 2021 $ 1,667.51
+10.06%
$ 1.92 billion $ 839.73 million
Feb 2, 2021 $ 1,515.31
+11.29%
$ 1.75 billion $ 1.02 billion
Feb 1, 2021 $ 1,361.6
+3.41%
$ 1.57 billion $ 818.6 million
Jan 30, 2021 $ 1,392.37
+1.89%
$ 1.61 billion $ 746.23 million
Jan 29, 2021 $ 1,366.54
+2.74%
$ 1.58 billion $ 1.28 billion
Jan 28, 2021 $ 1,329.75
+6.36%
$ 1.53 billion $ 645.78 million
Jan 27, 2021 $ 1,250.18
-7.59%
$ 1.44 billion $ 816.97 million
Jan 26, 2021 $ 1,353.18
+1.24%
$ 1.56 billion $ 853.38 million
Jan 24, 2021 $ 1,384.47
+12.03%
$ 1.6 billion $ 715.98 million
Jan 23, 2021 $ 1,235.67
-0.10%
$ 1.43 billion $ 636.03 million
Jan 22, 2021 $ 1,237.35
+9.97%
$ 1.43 billion $ 933.54 million
Jan 21, 2021 $ 1,127.13
-18.31%
$ 1.3 billion $ 960.15 million
Jan 20, 2021 $ 1,378.97
-0.12%
$ 1.59 billion $ 722.68 million
Jan 19, 2021 $ 1,386.1
+9.99%
$ 1.6 billion $ 916.84 million
Jan 18, 2021 $ 1,260.57
+2.43%
$ 1.45 billion $ 520.84 million
Jan 17, 2021 $ 1,231.27
-0.28%
$ 1.42 billion $ 580.43 million
Jan 16, 2021 $ 1,236.11
+5.80%
$ 1.43 billion $ 647.82 million
Jan 15, 2021 $ 1,168.19
-4.08%
$ 1.35 billion $ 811.52 million
Jan 14, 2021 $ 1,215.66
+7.86%
$ 1.4 billion $ 553.11 million
Jan 13, 2021 $ 1,126.15
+8.03%
$ 1.3 billion $ 573.65 million
Jan 12, 2021 $ 1,042.92
-4.19%
$ 1.2 billion $ 690.21 million
Jan 11, 2021 $ 1,089.71
-13.81%
$ 1.26 billion $ 1.49 billion
Jan 10, 2021 $ 1,268.47
-1.16%
$ 1.46 billion $ 723.78 million
Jan 9, 2021 $ 1,284.4
+5.46%
$ 1.48 billion $ 599.57 million
Jan 8, 2021 $ 1,217.87
-0.30%
$ 1.41 billion $ 903.42 million
Jan 7, 2021 $ 1,221.22
+1.12%
$ 1.41 billion $ 741.9 million
Jan 6, 2021 $ 1,203.53
+9.44%
$ 1.39 billion $ 746.99 million
Jan 5, 2021 $ 1,100.01
+5.99%
$ 1.27 billion $ 785.53 million
Jan 4, 2021 $ 965.35
-0.68%
$ 1.11 billion $ 761.2 million
Jan 3, 2021 $ 982.4
+26.64%
$ 1.13 billion $ 739.04 million
Jan 2, 2021 $ 774.78
+6.09%
$ 894.03 million $ 358.59 million
Jan 1, 2021 $ 729.78
-0.28%
$ 842.11 million $ 283.32 million
Dec 31, 2020 $ 738.6
-1.71%
$ 852.29 million $ 309.45 million
Dec 30, 2020 $ 751.13
+2.53%
$ 866.74 million $ 334.21 million