Wrapped Ether Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 728.34
+0.60%
$ 840.45 million $ 306.28 million
Dec 28, 2020 $ 730.82
+3.20%
$ 843.3 million $ 318 million
Dec 27, 2020 $ 686.36
+7.03%
$ 792.01 million $ 354.09 million
Dec 26, 2020 $ 636.88
+1.80%
$ 734.9 million $ 190.9 million
Dec 25, 2020 $ 606.55
-0.32%
$ 699.9 million $ 286.59 million
Dec 24, 2020 $ 612.2
+6.83%
$ 706.42 million $ 335.12 million
Dec 23, 2020 $ 581.6
-8.37%
$ 671.12 million $ 349.92 million
Dec 22, 2020 $ 633.21
+4.62%
$ 730.67 million $ 238.07 million
Dec 21, 2020 $ 609.68
-5.31%
$ 703.52 million $ 247.45 million
Dec 20, 2020 $ 638.16
-1.09%
$ 736.38 million $ 151.79 million
Dec 19, 2020 $ 657.24
+0.97%
$ 758.4 million $ 195.62 million
Dec 18, 2020 $ 647.37
+1.38%
$ 747.01 million $ 471.24 million
Dec 17, 2020 $ 642.24
-0.06%
$ 741.09 million $ 537.26 million
Dec 16, 2020 $ 633.94
+8.01%
$ 731.52 million $ 203.36 million
Dec 15, 2020 $ 587
+0.14%
$ 677.35 million $ 155.15 million
Dec 14, 2020 $ 587.1
+0.77%
$ 677.46 million $ 134.28 million
Dec 13, 2020 $ 591.62
-0.19%
$ 682.68 million $ 130.43 million
Dec 12, 2020 $ 567.26
+2.43%
$ 654.57 million $ 125.78 million
Dec 11, 2020 $ 546.4
-0.47%
$ 630.5 million $ 182.5 million
Dec 10, 2020 $ 559.72
-1.44%
$ 645.87 million $ 174.76 million
Dec 9, 2020 $ 571.88
+3.88%
$ 659.9 million $ 223.8 million
Dec 8, 2020 $ 554.22
-6.31%
$ 639.52 million $ 227.13 million
Dec 7, 2020 $ 589.76
-1.37%
$ 680.53 million $ 147.81 million
Dec 6, 2020 $ 600.59
-0.25%
$ 693.03 million $ 152.99 million
Dec 5, 2020 $ 593.19
+3.75%
$ 684.5 million $ 164.29 million
Dec 4, 2020 $ 570.73
-7.57%
$ 658.58 million $ 203.13 million
Dec 3, 2020 $ 616.87
+3.54%
$ 711.82 million $ 204.08 million
Dec 2, 2020 $ 596.42
+0.59%
$ 688.22 million $ 230.64 million
Dec 1, 2020 $ 588.34
-2.85%
$ 678.9 million $ 344.57 million
Nov 30, 2020 $ 576.21
+0.53%
$ 664.9 million $ 184.76 million
Nov 29, 2020 $ 573.16
+6.54%
$ 661.38 million $ 126.18 million
Nov 28, 2020 $ 538.02
+4.07%
$ 620.83 million $ 145.23 million
Nov 27, 2020 $ 516.76
-0.43%
$ 596.3 million $ 194.45 million
Nov 26, 2020 $ 519.29
-8.95%
$ 599.22 million $ 817.7 million
Nov 25, 2020 $ 570.49
-5.62%
$ 658.3 million $ 250.2 million
Nov 24, 2020 $ 604.38
-0.59%
$ 697.41 million $ 310 million
Nov 23, 2020 $ 607.74
+8.66%
$ 701.28 million $ 294.17 million
Nov 22, 2020 $ 559.32
+1.88%
$ 645.41 million $ 374.88 million
Nov 21, 2020 $ 549.03
+8.22%
$ 633.54 million $ 315.01 million
Nov 20, 2020 $ 507.34
+7.59%
$ 585.42 million $ 235.78 million
Nov 19, 2020 $ 471.52
-1.56%
$ 544.1 million $ 210.64 million
Nov 18, 2020 $ 478.9
-0.62%
$ 552.61 million $ 277.34 million
Nov 17, 2020 $ 481.88
+4.29%
$ 556.06 million $ 326.41 million
Nov 16, 2020 $ 461.93
+3.26%
$ 533.02 million $ 207.24 million
Nov 15, 2020 $ 447.27
-3.06%
$ 516.12 million $ 172.9 million
Nov 14, 2020 $ 461.43
-3.22%
$ 532.45 million $ 468.15 million
Nov 13, 2020 $ 476.83
+3.07%
$ 550.22 million $ 181.73 million
Nov 12, 2020 $ 462.67
-0.24%
$ 533.88 million $ 168.44 million
Nov 11, 2020 $ 463.76
+3.15%
$ 535.14 million $ 188.29 million
Nov 10, 2020 $ 449.5
+2.15%
$ 518.69 million $ 175.87 million