Wrapped Ether Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 440.06
-3.12%
$ 507.8 million $ 194.02 million
Nov 8, 2020 $ 454.04
+4.12%
$ 523.92 million $ 154.25 million
Nov 7, 2020 $ 435.96
-4.09%
$ 503.06 million $ 351.94 million
Nov 6, 2020 $ 454.35
+9.55%
$ 524.28 million $ 277.17 million
Nov 5, 2020 $ 415.15
+3.37%
$ 479.05 million $ 229.01 million
Nov 4, 2020 $ 401.87
+3.56%
$ 463.72 million $ 172.72 million
Nov 3, 2020 $ 388.06
+0.54%
$ 447.79 million $ 142.15 million
Nov 2, 2020 $ 385.87
-2.84%
$ 445.26 million $ 118.72 million
Nov 1, 2020 $ 397.26
+2.41%
$ 458.4 million $ 88.4 million
Oct 31, 2020 $ 387.83
+0.89%
$ 447.52 million $ 112.4 million
Oct 30, 2020 $ 384.07
-1.10%
$ 443.19 million $ 212.78 million
Oct 29, 2020 $ 388.28
+0.36%
$ 448.04 million $ 171.76 million
Oct 28, 2020 $ 386.88
-4.52%
$ 446.42 million $ 195.75 million
Oct 27, 2020 $ 405.4
+2.87%
$ 467.8 million $ 136.64 million
Oct 26, 2020 $ 394.18
-2.42%
$ 454.85 million $ 1.94 billion
Oct 25, 2020 $ 404.02
-1.69%
$ 466.2 million $ 96.34 million
Oct 24, 2020 $ 410.91
+0.52%
$ 474.15 million $ 80.31 million
Oct 23, 2020 $ 408.63
-2.00%
$ 471.52 million $ 136.75 million
Oct 22, 2020 $ 416.93
+5.35%
$ 481.1 million $ 175.18 million
Oct 21, 2020 $ 395.77
+7.36%
$ 456.68 million $ 201.21 million
Oct 20, 2020 $ 368.61
-3.77%
$ 425.35 million $ 115.11 million
Oct 19, 2020 $ 383.09
+1.92%
$ 442.05 million $ 99.07 million
Oct 18, 2020 $ 375.87
+2.25%
$ 433.73 million $ 97.57 million
Oct 17, 2020 $ 367.61
+0.13%
$ 424.19 million $ 74.45 million
Oct 16, 2020 $ 367.08
-2.84%
$ 423.59 million $ 126.31 million
Oct 15, 2020 $ 377.83
-0.05%
$ 435.99 million $ 116.62 million
Oct 14, 2020 $ 378.08
-0.91%
$ 436.27 million $ 125.98 million
Oct 13, 2020 $ 381.59
-1.39%
$ 440.33 million $ 107.58 million
Oct 12, 2020 $ 387.02
+3.36%
$ 446.59 million $ 170.35 million
Oct 11, 2020 $ 374.53
+1.01%
$ 432.18 million $ 134.59 million
Oct 10, 2020 $ 370.77
+1.36%
$ 427.84 million $ 154.75 million
Oct 9, 2020 $ 365.85
+4.13%
$ 422.16 million $ 185.39 million
Oct 8, 2020 $ 351.34
+2.68%
$ 405.42 million $ 236.19 million
Oct 7, 2020 $ 342.18
+0.56%
$ 394.84 million $ 240.52 million
Oct 6, 2020 $ 340.33
-3.42%
$ 392.72 million $ 214.4 million
Oct 5, 2020 $ 352.4
+0.34%
$ 406.64 million $ 146.68 million
Oct 4, 2020 $ 351.15
+1.31%
$ 405.19 million $ 190.27 million
Oct 3, 2020 $ 346.72
+0.14%
$ 400.09 million $ 148.88 million
Oct 2, 2020 $ 346.22
-1.91%
$ 399.51 million $ 305.35 million
Oct 1, 2020 $ 352.8
-2.05%
$ 407.1 million $ 280.56 million
Sep 30, 2020 $ 360.18
+0.12%
$ 415.62 million $ 189.93 million
Sep 29, 2020 $ 359.72
+1.17%
$ 415.09 million $ 348.68 million
Sep 28, 2020 $ 355.77
-0.25%
$ 410.52 million $ 176.96 million
Sep 27, 2020 $ 356.55
+0.41%
$ 411.42 million $ 174.43 million
Sep 26, 2020 $ 355.25
+0.85%
$ 409.93 million $ 175.28 million
Sep 25, 2020 $ 352.22
+0.52%
$ 406.43 million $ 200.34 million
Sep 24, 2020 $ 350.43
+8.98%
$ 404.36 million $ 252.89 million
Sep 23, 2020 $ 321.49
-6.70%
$ 370.97 million $ 300.71 million
Sep 22, 2020 $ 344.54
+0.70%
$ 397.57 million $ 263 million
Sep 21, 2020 $ 342.11
-7.91%
$ 394.76 million $ 415.3 million