Wrapped Ether Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 371.45
-5.28%
$ 428.62 million $ 331.72 million
Sep 19, 2020 $ 392.11
+2.40%
$ 452.46 million $ 415.59 million
Sep 18, 2020 $ 382.55
-2.21%
$ 441.43 million $ 622.44 million
Sep 17, 2020 $ 391.25
+6.92%
$ 451.47 million $ 370.62 million
Sep 16, 2020 $ 366.09
+2.38%
$ 422.44 million $ 373.35 million
Nov 29, 2018 $ 116.5
+0.00%
$ 134.43 million $ 4,089
Nov 28, 2018 $ 106.03
+0.00%
$ 122.35 million $ 3,750
Nov 27, 2018 $ 113.14
+0.00%
$ 130.55 million $ 3,926
Nov 26, 2018 $ 109.52
+0.00%
$ 126.38 million $ 3,820
Nov 25, 2018 $ 121.85
+0.00%
$ 140.61 million $ 4,292
Nov 24, 2018 $ 123.17
+0.00%
$ 142.13 million $ 4,307
Nov 23, 2018 $ 133.54
+0.00%
$ 154.09 million $ 4,525
Nov 22, 2018 $ 132.49
+0.00%
$ 152.88 million $ 4,500
Nov 21, 2018 $ 138.3
+0.00%
$ 159.59 million $ 4,634
Nov 20, 2018 $ 160.22
+0.00%
$ 184.88 million $ 5,282
Nov 19, 2018 $ 174.48
+0.00%
$ 201.33 million $ 5,598
Nov 18, 2018 $ 173.09
+0.00%
$ 199.73 million $ 5,553
Nov 17, 2018 $ 177.85
+0.00%
$ 205.22 million $ 5,591
Nov 16, 2018 $ 177.17
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 196.2
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 209.64
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 212.17
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 212.24
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 212.17
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 211.49
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 217.86
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 220.04
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 211.57
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 208.05
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 201.6
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 191.08
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 200.96
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 197.83
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 195.66
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 196.29
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 202.08
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 202.24
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 203.32
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 201.68
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 201.54
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 203.06
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 206.46
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 204.88
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 207.04
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 205.08
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 201.67
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 202.69
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 205.63
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 209.77
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 202.4
+0.00%
$ -- $ 6,565