Wrapped Ether Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 197.98
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 196.19
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 195.11
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 202.76
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 224.68
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 227.61
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 226.66
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 224.95
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 226.5
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 221.93
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 218.41
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 220.36
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 228.58
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 229.7
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 239.72
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 221.85
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 225.55
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 216.85
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 219.2
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 215.32
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 237.71
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 242.53
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 241
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 229.96
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 210.93
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 210.11
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 203.81
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 214.75
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 217.82
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 218.44
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 213.47
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 196.72
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 176.33
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 191.15
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 195.77
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 197.52
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 214.62
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 224.3
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 226.97
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 265.81
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 288.18
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 289.5
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 293.76
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 291.17
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 282.61
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 280.52
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 292.23
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 285.4
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 277.61
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 277.35
+0.00%
$ -- $ 6,696