Wrapped Ether Historical Data

WETH Page 37
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 285.77
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 297.79
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 284.67
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 284.51
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 279.8
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 308.41
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 295.03
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 304.25
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 307.53
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 300
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 291.36
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 263.25
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 312.37
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 321.35
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 319.69
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 359.37
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 358.52
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 369.31
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 418.97
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 410.24
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 410.13
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 415.08
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 426.51
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 421.61
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 416.57
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 440.47
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 457.21
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 460.68
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 464.59
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 461.22
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 473.55
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 473.32
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 461.53
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 456.17
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 461.85
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 457.49
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 454.56
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 469.46
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 494.85
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 481.47
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 464.05
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 433.58
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 435.14
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 437.57
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 431.49
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 435.52
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 468.44
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 515.83
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 514.28
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 464.04
+0.00%
$ -- $ 6,632