Wrapped Ether Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 525.3
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 476.98
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 455.25
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 472.98
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 463.28
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 450.92
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 453.23
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 415.67
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 434.68
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 432.29
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 449.87
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 457.37
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 454.62
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 470.96
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 491.52
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 536.63
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 527.82
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 516.36
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 496.67
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 489.29
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 491.03
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 500.51
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 490.98
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 476.32
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 514.02
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 522.49
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 563.27
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 598.22
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 587.1
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 602.35
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 584.39
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 583.22
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 594.53
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 582.79
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 571.35
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 571.13
+0.00%
$ -- $ 7,512
May 31, 2018 $ 560.14
+0.00%
$ -- $ 7,456
May 30, 2018 $ 540.26
+0.00%
$ -- $ 7,303
May 29, 2018 $ 537.46
+0.00%
$ -- $ 7,272
May 28, 2018 $ 556.96
+0.00%
$ -- $ 7,338
May 27, 2018 $ 579.97
+0.00%
$ -- $ 7,505
May 26, 2018 $ 593.93
+0.00%
$ -- $ 7,515
May 25, 2018 $ 580.07
+0.00%
$ -- $ 7,563
May 24, 2018 $ 616.54
+0.00%
$ -- $ 7,829
May 23, 2018 $ 673.23
+0.00%
$ -- $ 8,271
May 22, 2018 $ 711
+0.00%
$ -- $ 8,468
May 21, 2018 $ 700.19
+0.00%
$ -- $ 8,365
May 20, 2018 $ 692.61
+0.00%
$ -- $ 8,269
May 19, 2018 $ 673.7
+0.00%
$ -- $ 8,118
May 18, 2018 $ 693.78
+0.00%
$ -- $ 8,315