Wrapped Ether Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 695.68
+0.00%
$ -- $ 8,315
May 16, 2018 $ 724.31
+0.00%
$ -- $ 8,677
May 15, 2018 $ 715.52
+0.00%
$ -- $ 8,625
May 14, 2018 $ 694.94
+0.00%
$ -- $ 8,580
May 13, 2018 $ 668.23
+0.00%
$ -- $ 8,453
May 12, 2018 $ 693.3
+0.00%
$ -- $ 8,742
May 11, 2018 $ 743.84
+0.00%
$ -- $ 9,292
May 10, 2018 $ 735.55
+0.00%
$ -- $ 9,216
May 9, 2018 $ 748.97
+0.00%
$ -- $ 9,296
May 8, 2018 $ 750.47
+0.00%
$ -- $ 9,385
May 7, 2018 $ 793
+0.00%
$ -- $ 9,671
May 6, 2018 $ 798.05
+0.00%
$ -- $ 9,840
May 5, 2018 $ 776.49
+0.00%
$ -- $ 9,674
May 4, 2018 $ 730.05
+0.00%
$ -- $ 9,376
May 3, 2018 $ 681.94
+0.00%
$ -- $ 9,139
May 2, 2018 $ 655.71
+0.00%
$ -- $ 9,030
May 1, 2018 $ 678.99
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 689.34
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 664.3
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 663.47
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 635.68
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 652.85
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 684.54
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 644.86
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 618.78
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 610.62
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 577.64
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 537.92
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 510.98
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 512.1
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 512.28
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 514.92
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 498.34
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 504.24
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 448.11
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 419.6
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 401.74
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 403.79
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 394.28
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 382.89
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 351.01
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 374.33
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 388.94
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 401.29
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 385.74
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 380.19
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 398.71
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 384.41
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 418.85
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 449.08
+0.00%
$ -- $ 7,956