Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,120.19
-0.95%
$ 8.72 billion $ 26.29 billion
Oct 26, 2025 $ 4,159.54
+5.20%
$ 8.8 billion $ 27.48 billion
Oct 25, 2025 $ 3,953.94
+0.50%
$ 8.37 billion $ 25.97 billion
Oct 24, 2025 $ 3,934.38
+2.04%
$ 8.33 billion $ 25.19 billion
Oct 23, 2025 $ 3,851.42
+1.20%
$ 8.36 billion $ 23.81 billion
Oct 22, 2025 $ 3,752.35
-3.14%
$ 8.22 billion $ 20.66 billion
Oct 21, 2025 $ 3,903.64
-1.93%
$ 8.32 billion $ 19.68 billion
Oct 20, 2025 $ 3,988.61
+0.11%
$ 8.7 billion $ 16.07 billion
Oct 19, 2025 $ 4,021.54
+3.41%
$ 8.95 billion $ 16.81 billion
Oct 18, 2025 $ 3,886.89
+1.40%
$ 8.83 billion $ 15.87 billion
Oct 17, 2025 $ 3,855.75
-0.96%
$ 8.74 billion $ 15.28 billion
Oct 16, 2025 $ 3,893.1
-2.33%
$ 9.06 billion $ 14.08 billion
Oct 15, 2025 $ 3,985.82
-3.65%
$ 9.29 billion $ 12.86 billion
Oct 14, 2025 $ 4,136.79
-2.75%
$ 9.57 billion $ 11.33 billion
Oct 13, 2025 $ 4,253.84
+2.40%
$ 9.96 billion $ 192.71 million
Oct 12, 2025 $ 4,154.26
+10.87%
$ 9.7 billion $ 4.84 billion
Oct 11, 2025 $ 3,747.08
-3.44%
$ 8.83 billion $ 3.51 billion
Oct 10, 2025 $ 3,880.76
-11.18%
$ 9.16 billion $ 286.86 million
Oct 9, 2025 $ 4,369.26
-3.48%
$ 10.29 billion $ 3.57 billion
Oct 8, 2025 $ 4,526.67
+1.68%
$ 10.45 billion $ 2.92 billion
Oct 7, 2025 $ 4,451.79
-5.14%
$ 10.44 billion $ 2.08 billion
Oct 6, 2025 $ 4,693.05
+3.93%
$ 10.93 billion $ 2.39 billion
Oct 5, 2025 $ 4,515.68
+0.67%
$ 10.57 billion $ 4.14 billion
Oct 4, 2025 $ 4,485.76
-0.74%
$ 10.94 billion $ 4.15 billion
Oct 3, 2025 $ 4,532.52
+1.22%
$ 10.96 billion $ 3.33 billion
Oct 2, 2025 $ 4,477.71
+3.14%
$ 10.97 billion $ 2.99 billion
Oct 1, 2025 $ 4,315.47
+4.20%
$ 10.7 billion $ 3.71 billion
Sep 30, 2025 $ 4,146.11
-1.72%
$ 10.47 billion $ 2.16 billion
Sep 29, 2025 $ 4,218.78
+1.94%
$ 10.59 billion $ 1.92 billion
Sep 28, 2025 $ 4,127.34
+2.73%
$ 10.45 billion $ 2.22 billion
Sep 27, 2025 $ 4,017.83
-0.40%
$ 9.96 billion $ 1.09 billion
Sep 26, 2025 $ 4,033.44
+4.20%
$ 10 billion $ 1.89 billion
Sep 25, 2025 $ 3,892.5
-6.21%
$ 9.38 billion $ 2.34 billion
Sep 24, 2025 $ 4,161.78
-0.24%
$ 10.14 billion $ 1.26 billion
Sep 23, 2025 $ 4,172.88
-0.70%
$ 10.12 billion $ 1.37 billion
Sep 22, 2025 $ 4,190.78
-5.88%
$ 10.24 billion $ 3.08 billion
Sep 21, 2025 $ 4,468.54
-0.35%
$ 11.17 billion $ 1.7 billion
Sep 20, 2025 $ 4,494.73
+0.61%
$ 11.23 billion $ 1.66 billion
Sep 19, 2025 $ 4,472.17
-2.57%
$ 11.33 billion $ 2.36 billion
Sep 18, 2025 $ 4,597.99
+0.09%
$ 11.45 billion $ 2.83 billion
Sep 17, 2025 $ 4,589.79
+1.88%
$ 11.32 billion $ 3.14 billion
Sep 16, 2025 $ 4,521.58
-0.08%
$ 10.91 billion $ 2.47 billion
Sep 15, 2025 $ 4,515.92
-2.04%
$ 10.89 billion $ 3.26 billion
Sep 14, 2025 $ 4,630.02
-0.78%
$ 11.04 billion $ 2.35 billion
Sep 13, 2025 $ 4,666.45
-0.95%
$ 11.15 billion $ 2.56 billion
Sep 12, 2025 $ 4,710.97
+5.64%
$ 11.21 billion $ 2.87 billion
Sep 11, 2025 $ 4,459.43
+2.55%
$ 10.64 billion $ 2.87 billion
Sep 10, 2025 $ 4,348.77
+0.86%
$ 10.3 billion $ 2.48 billion
Sep 9, 2025 $ 4,311.85
+0.14%
$ 9.95 billion $ 2.46 billion
Sep 8, 2025 $ 4,305.97
-0.04%
$ 9.8 billion $ 2.44 billion