Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4,307.46
+0.77%
$ 9.79 billion $ 1.54 billion
Sep 6, 2025 $ 4,274.57
-0.75%
$ 9.73 billion $ 1.85 billion
Sep 5, 2025 $ 4,306.75
+0.07%
$ 9.73 billion $ 3.17 billion
Sep 4, 2025 $ 4,333.79
-2.68%
$ 9.71 billion $ 2.74 billion
Sep 3, 2025 $ 4,469.73
+3.36%
$ 9.92 billion $ 2.69 billion
Sep 2, 2025 $ 4,327.07
+0.47%
$ 9.53 billion $ 3.28 billion
Sep 1, 2025 $ 4,306.99
-1.96%
$ 9.5 billion $ 2.95 billion
Aug 31, 2025 $ 4,444.55
+1.65%
$ 9.59 billion $ 2.23 billion
Aug 30, 2025 $ 4,357.27
-0.14%
$ 9.48 billion $ 2.27 billion
Aug 29, 2025 $ 4,363.4
-3.19%
$ 9.46 billion $ 3.55 billion
Aug 28, 2025 $ 4,507.09
+0.08%
$ 9.82 billion $ 2.68 billion
Aug 27, 2025 $ 4,524.91
-1.66%
$ 10.03 billion $ 3.61 billion
Aug 26, 2025 $ 4,592.69
+4.84%
$ 10.17 billion $ 3.69 billion
Aug 25, 2025 $ 4,398.25
-8.01%
$ 9.71 billion $ 4.27 billion
Aug 24, 2025 $ 4,772.48
-0.04%
$ 10.46 billion $ 207.51 trillion
Aug 23, 2025 $ 4,771.72
-1.21%
$ 10.5 billion $ 500.37 billion
Aug 22, 2025 $ 4,810.03
+13.89%
$ 10.57 billion $ 4.53 billion
Aug 21, 2025 $ 4,251.46
-1.89%
$ 9.42 billion $ 41.08 billion
Aug 20, 2025 $ 4,367.38
+7.07%
$ 9.49 billion $ 3.76 quadrillion
Aug 19, 2025 $ 4,135.38
-4.15%
$ 8.75 billion $ 3.28 billion
Aug 18, 2025 $ 4,314.3
-3.68%
$ 9.44 billion $ 3.75 billion
Aug 17, 2025 $ 4,479.17
+1.26%
$ 10.06 billion $ 2.64 billion
Aug 16, 2025 $ 4,423.7
-0.20%
$ 9.89 billion $ 2.14 billion
Aug 15, 2025 $ 4,432.48
-2.66%
$ 9.95 billion $ 3.34 billion
Aug 14, 2025 $ 4,553.5
-4.32%
$ 10.28 billion $ 30.92 billion
Aug 13, 2025 $ 4,759.73
+3.64%
$ 11.1 billion $ 287.66 billion
Aug 12, 2025 $ 4,592.97
+8.66%
$ 11.1 billion $ 3.45 billion
Aug 11, 2025 $ 4,226.78
-0.56%
$ 10.37 billion $ 3.48 billion
Aug 10, 2025 $ 4,250.88
-0.28%
$ 10.12 billion $ 2.68 billion
Aug 9, 2025 $ 4,262.72
+6.27%
$ 10.09 billion $ 3.06 billion
Aug 8, 2025 $ 4,029.76
+3.08%
$ 9.43 billion $ 1.76 billion
Aug 7, 2025 $ 3,909.97
+6.15%
$ 9.2 billion $ 1.5 billion
Aug 6, 2025 $ 3,678.08
+1.79%
$ 8.61 billion $ 2.64 billion
Aug 5, 2025 $ 3,615.55
-2.74%
$ 8.42 billion $ 2.1 billion
Aug 4, 2025 $ 3,729.1
+6.56%
$ 8.54 billion $ 1.88 billion
Aug 3, 2025 $ 3,497.59
+2.79%
$ 7.93 billion $ 1.15 billion
Aug 2, 2025 $ 3,413.35
-2.03%
$ 7.68 billion $ 1.89 billion
Aug 1, 2025 $ 3,461.93
-6.31%
$ 7.89 billion $ 2.74 billion
Jul 31, 2025 $ 3,695.21
-2.84%
$ 8.35 billion $ 1.97 billion
Jul 30, 2025 $ 3,803.11
+0.38%
$ 8.55 billion $ 2.26 billion
Jul 29, 2025 $ 3,788.62
+0.02%
$ 8.55 billion $ 2.31 billion
Jul 28, 2025 $ 3,787.58
-2.05%
$ 8.7 billion $ 205.13 trillion
Jul 27, 2025 $ 3,865.73
+3.33%
$ 8.85 billion $ 1.73 billion
Jul 26, 2025 $ 3,741.69
+0.58%
$ 8.33 billion $ 1.14 billion
Jul 25, 2025 $ 3,719.58
+0.25%
$ 8.29 billion $ 2.66 billion
Jul 24, 2025 $ 3,711.63
+2.22%
$ 8.23 billion $ 2.55 billion
Jul 23, 2025 $ 3,631.31
-3.01%
$ 8.01 billion $ 2.08 billion
Jul 22, 2025 $ 3,744
-0.57%
$ 8.18 billion $ 2.57 billion
Jul 21, 2025 $ 3,765.28
+0.08%
$ 8.37 billion $ 2.47 billion
Jul 20, 2025 $ 3,762.02
+4.65%
$ 8.36 billion $ 2.38 billion