Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,594.65
+1.53%
$ 8.34 billion $ 1.43 billion
Jul 18, 2025 $ 3,540.43
+1.57%
$ 8.09 billion $ 3.03 billion
Jul 17, 2025 $ 3,486.13
+3.35%
$ 8.02 billion $ 2.61 billion
Jul 16, 2025 $ 3,365.97
+7.73%
$ 7.89 billion $ 47.67 trillion
Jul 15, 2025 $ 3,124.49
+3.76%
$ 7.59 billion $ 2.1 quadrillion
Jul 14, 2025 $ 3,012.4
+1.42%
$ 7.34 billion $ 2.26 billion
Jul 13, 2025 $ 2,968.16
+0.92%
$ 7.38 billion $ 1.23 billion
Jul 12, 2025 $ 2,937.08
-0.73%
$ 7.25 billion $ 1.21 billion
Jul 11, 2025 $ 2,958.73
-80.95%
$ 7.3 billion $ 11.94 trillion
Jul 10, 2025 $ 2,815.53
+1.63%
$ 7.25 billion $ 290.73 billion
Jul 9, 2025 $ 2,772.7
+6.03%
$ 7.12 billion $ 365.04 billion
Jul 8, 2025 $ 2,615.24
+2.84%
$ 6.78 billion $ 1.02 billion
Jul 7, 2025 $ 2,543.89
-1.07%
$ 6.64 billion $ 17 trillion
Jul 6, 2025 $ 2,573.04
+2.26%
$ 6.75 billion $ 835.2 million
Jul 5, 2025 $ 2,517.87
+0.43%
$ 6.59 billion $ 632.34 million
Jul 4, 2025 $ 2,506.94
-3.15%
$ 6.57 billion $ 961.99 million
Jul 3, 2025 $ 2,588.45
+0.52%
$ 7.02 billion $ 270.56 trillion
Jul 2, 2025 $ 2,575.37
+7.13%
$ 6.94 billion $ 1.36 billion
Jul 1, 2025 $ 2,403.9
-3.34%
$ 6.47 billion $ 1.92 quadrillion
Jun 30, 2025 $ 2,487.81
-0.64%
$ 6.72 billion $ 410.36 trillion
Jun 29, 2025 $ 2,503.88
+2.73%
$ 6.78 billion $ 167.74 trillion
Jun 28, 2025 $ 2,437.51
+0.62%
$ 6.6 billion $ 1.95
Jun 27, 2025 $ 2,422.39
+0.29%
$ 6.53 billion $ 41.9 quadrillion
Jun 26, 2025 $ 2,415.45
-0.11%
$ 6.52 billion $ 159.85 trillion
Jun 25, 2025 $ 2,418.04
-1.17%
$ 6.55 billion $ 9.7 trillion
Jun 24, 2025 $ 2,446.58
+0.93%
$ 6.44 billion $ 150.6 trillion
Jun 23, 2025 $ 2,426.6
+9.01%
$ 6.45 billion $ 5.54 trillion
Jun 22, 2025 $ 2,226.19
-1.46%
$ 5.91 billion $ 166.16 trillion
Jun 21, 2025 $ 2,259.28
-6.10%
$ 5.95 billion $ 3.8 trillion
Jun 20, 2025 $ 2,406.07
-4.86%
$ 6.34 billion $ 251.76 trillion
Jun 19, 2025 $ 2,528.9
+0.29%
$ 6.67 billion $ 5.57 quadrillion
Jun 18, 2025 $ 2,521.54
+0.24%
$ 6.63 billion $ 99.08 trillion
Jun 17, 2025 $ 2,515.82
-1.92%
$ 6.6 billion $ 169.82 trillion
Jun 16, 2025 $ 2,567.25
+0.94%
$ 6.72 billion $ 235.84 billion
Jun 15, 2025 $ 2,543.34
+0.34%
$ 6.68 billion $ 2.67 quadrillion
Jun 14, 2025 $ 2,534.97
-1.60%
$ 6.64 billion $ 42.29 quadrillion
Jun 13, 2025 $ 2,576.19
-2.81%
$ 6.78 billion $ 12 quadrillion
Jun 12, 2025 $ 2,655.13
-4.16%
$ 6.99 billion $ 222.15 billion
Jun 11, 2025 $ 2,771.62
-1.17%
$ 7.23 billion $ 3.45 billion
Jun 10, 2025 $ 2,807.56
+4.61%
$ 7.39 billion $ 5.41 trillion
Jun 9, 2025 $ 2,682.76
+6.90%
$ 7.09 billion $ 11.53 billion
Jun 8, 2025 $ 2,509.61
-0.60%
$ 6.67 billion $ 43.1 quadrillion
Jun 7, 2025 $ 2,524.71
+1.72%
$ 6.7 billion $ 157.96 billion
Jun 6, 2025 $ 2,480.41
+2.64%
$ 6.6 billion $ 37.74 billion
Jun 5, 2025 $ 2,419.47
-7.33%
$ 6.41 billion $ 1.78 billion
Jun 4, 2025 $ 2,610.13
+0.65%
$ 7 billion $ 1.2 billion
Jun 3, 2025 $ 2,593.22
-0.56%
$ 6.92 billion $ 1.37 billion
Jun 2, 2025 $ 2,607.78
+2.73%
$ 6.9 billion $ 1.25 billion
Jun 1, 2025 $ 2,537.87
+0.37%
$ 6.7 billion $ 987.74 million
May 31, 2025 $ 2,528.54
-0.11%
$ 6.65 billion $ 1.21 billion