Archloot Historical Data

AL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.012
-0.73%
$ 8.3 million $ 391,363
Dec 15, 2025 $ 0.012
-4.26%
$ 8.37 million $ 444,703
Dec 14, 2025 $ 0.0125
-1.88%
$ 8.69 million $ 379,476
Dec 13, 2025 $ 0.0127
+0.60%
$ 8.87 million $ 329,612
Dec 12, 2025 $ 0.0126
-0.96%
$ 8.77 million $ 392,335
Dec 11, 2025 $ 0.0128
-3.92%
$ 8.85 million $ 517,375
Dec 10, 2025 $ 0.0133
-0.90%
$ 9.22 million $ 449,882
Dec 9, 2025 $ 0.0134
+1.05%
$ 9.3 million $ 476,410
Dec 8, 2025 $ 0.0133
-7.22%
$ 9.2 million $ 715,312
Dec 7, 2025 $ 0.0143
+7.64%
$ 9.9 million $ 848,807
Dec 6, 2025 $ 0.0133
+1.03%
$ 9.21 million $ 388,336
Dec 5, 2025 $ 0.0131
-3.68%
$ 9.12 million $ 583,464
Dec 4, 2025 $ 0.0136
-2.06%
$ 9.59 million $ 728,573
Dec 3, 2025 $ 0.0139
+1.87%
$ 9.76 million $ 670,322
Dec 2, 2025 $ 0.0136
+1.99%
$ 9.6 million $ 607,388
Dec 1, 2025 $ 0.0133
-3.36%
$ 9.38 million $ 530,557
Nov 30, 2025 $ 0.0139
-2.26%
$ 9.72 million $ 1.06 million
Nov 29, 2025 $ 0.0143
-9.91%
$ 10.01 million $ 1.15 million
Nov 28, 2025 $ 0.0163
+12.95%
$ 11.16 million $ 4.48 million
Nov 27, 2025 $ 0.0145
-2.01%
$ 10.17 million $ 1.26 million
Nov 26, 2025 $ 0.015
-0.76%
$ 10.41 million $ 1 million
Nov 25, 2025 $ 0.0152
+6.19%
$ 10.61 million $ 843,633
Nov 24, 2025 $ 0.0143
-2.40%
$ 10.09 million $ 1.07 million
Nov 23, 2025 $ 0.0146
+1.14%
$ 10.27 million $ 648,220
Nov 22, 2025 $ 0.0145
-0.26%
$ 10.15 million $ 1.16 million
Nov 21, 2025 $ 0.0144
-8.64%
$ 10.24 million $ 2.81 million
Nov 20, 2025 $ 0.0159
-1.06%
$ 11.08 million $ 1.91 million
Nov 19, 2025 $ 0.0161
+1.67%
$ 11.3 million $ 1.91 million
Nov 18, 2025 $ 0.0159
-0.53%
$ 11.13 million $ 1.1 million
Nov 17, 2025 $ 0.0159
-7.08%
$ 11.21 million $ 897,059
Nov 16, 2025 $ 0.0172
-6.34%
$ 12.06 million $ 1.01 million
Nov 15, 2025 $ 0.0188
-1.17%
$ 12.92 million $ 1 million
Nov 14, 2025 $ 0.0185
-7.04%
$ 13.37 million $ 1.51 million
Nov 13, 2025 $ 0.0202
-8.88%
$ 14.01 million $ 1.12 million
Nov 12, 2025 $ 0.0222
-1.46%
$ 15.61 million $ 1.63 million
Nov 11, 2025 $ 0.0226
-9.55%
$ 15.86 million $ 2.08 million
Nov 10, 2025 $ 0.025
-5.28%
$ 17.54 million $ 5.29 million
Nov 9, 2025 $ 0.0263
+6.33%
$ 18.52 million $ 29.58 million
Nov 8, 2025 $ 0.0248
+3.56%
$ 17.44 million $ 1.54 million
Nov 7, 2025 $ 0.0239
+6.90%
$ 16.82 million $ 1.44 million
Nov 6, 2025 $ 0.0224
-3.99%
$ 15.73 million $ 1.48 million
Nov 5, 2025 $ 0.0233
-0.72%
$ 16.39 million $ 1.52 million
Nov 4, 2025 $ 0.0235
+33.89%
$ 16.5 million $ 1.38 million
Nov 3, 2025 $ 0.0174
-44.20%
$ 12.25 million $ 6.97 million
Nov 2, 2025 $ 0.0312
-1.18%
$ 21.95 million $ 1.86 million
Nov 1, 2025 $ 0.0316
-0.27%
$ 22.21 million $ 1.86 million
Oct 31, 2025 $ 0.0315
+5.52%
$ 22.16 million $ 1.95 million
Oct 30, 2025 $ 0.0297
-7.13%
$ 20.89 million $ 1.95 million
Oct 29, 2025 $ 0.032
-7.24%
$ 22.42 million $ 2.17 million
Oct 28, 2025 $ 0.0345
-9.36%
$ 24.15 million $ 2.12 million