Archloot Historical Data

AL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.038
-1.62%
$ 26.64 million $ 2.06 million
Oct 26, 2025 $ 0.0386
+1.86%
$ 27.07 million $ 1.9 million
Oct 25, 2025 $ 0.0379
-2.13%
$ 26.52 million $ 1.3 million
Oct 24, 2025 $ 0.0384
-4.89%
$ 27.09 million $ 2.17 million
Oct 23, 2025 $ 0.0403
+0.66%
$ 28.31 million $ 2.06 million
Oct 22, 2025 $ 0.0402
-3.23%
$ 28.09 million $ 2.27 million
Oct 21, 2025 $ 0.0413
-5.28%
$ 29.11 million $ 1.37 million
Oct 20, 2025 $ 0.0432
+0.60%
$ 30.58 million $ 1.98 million
Oct 19, 2025 $ 0.043
+2.94%
$ 30.1 million $ 1.04 million
Oct 18, 2025 $ 0.0422
-5.82%
$ 29.23 million $ 721,202
Oct 17, 2025 $ 0.0446
-1.91%
$ 31.4 million $ 1.88 million
Oct 16, 2025 $ 0.0451
+1.27%
$ 31.86 million $ 1.47 million
Oct 15, 2025 $ 0.0445
-0.11%
$ 31.17 million $ 1.5 million
Oct 14, 2025 $ 0.0468
-1.32%
$ 32.77 million $ 1.79 million
Oct 13, 2025 $ 0.0474
-1.24%
$ 33.19 million $ 2.6 million
Oct 12, 2025 $ 0.0479
+1.66%
$ 33.58 million $ 1.96 million
Oct 11, 2025 $ 0.0472
+6.02%
$ 33.03 million $ 2.59 million
Oct 10, 2025 $ 0.0446
-20.96%
$ 31.22 million $ 3.22 million
Oct 9, 2025 $ 0.0564
-1.81%
$ 39.52 million $ 3.17 million
Oct 8, 2025 $ 0.0575
+1.22%
$ 40.23 million $ 3.29 million
Oct 7, 2025 $ 0.0567
-5.54%
$ 39.73 million $ 3.32 million
Oct 6, 2025 $ 0.0601
+0.25%
$ 42.06 million $ 3.43 million
Oct 5, 2025 $ 0.0599
+1.02%
$ 41.93 million $ 3.31 million
Oct 4, 2025 $ 0.0593
-1.11%
$ 41.53 million $ 1.18 million
Oct 3, 2025 $ 0.0601
-0.65%
$ 42.16 million $ 3.73 million
Oct 2, 2025 $ 0.0605
-2.69%
$ 42.51 million $ 3.49 million
Oct 1, 2025 $ 0.0613
+7.84%
$ 43.68 million $ 3.51 million
Sep 30, 2025 $ 0.0574
-1.81%
$ 40 million $ 1.13 million
Sep 29, 2025 $ 0.0585
-0.38%
$ 41.12 million $ 1.17 million
Sep 28, 2025 $ 0.0588
-1.02%
$ 41.27 million $ 1.19 million
Sep 27, 2025 $ 0.0594
-0.23%
$ 41.77 million $ 1.43 million
Sep 26, 2025 $ 0.0594
-2.27%
$ 41.68 million $ 1.36 million
Sep 25, 2025 $ 0.0607
-4.52%
$ 42.54 million $ 1.42 million
Sep 24, 2025 $ 0.0636
-0.02%
$ 44.51 million $ 1.54 million
Sep 23, 2025 $ 0.0636
-3.33%
$ 44.52 million $ 1.36 million
Sep 22, 2025 $ 0.0664
-11.42%
$ 46.05 million $ 3.96 million
Sep 21, 2025 $ 0.076
-6.17%
$ 52.46 million $ 9.58 million
Sep 20, 2025 $ 0.081
-0.63%
$ 56.64 million $ 1.97 million
Sep 19, 2025 $ 0.0816
-1.90%
$ 57.12 million $ 1.97 million
Sep 18, 2025 $ 0.0831
+0.35%
$ 58.23 million $ 2.2 million
Sep 17, 2025 $ 0.0825
-1.86%
$ 57.93 million $ 2.53 million
Sep 16, 2025 $ 0.0852
+0.14%
$ 58.65 million $ 5.77 million
Sep 15, 2025 $ 0.0858
+1.64%
$ 59.58 million $ 8.27 million
Sep 14, 2025 $ 0.0843
+1.91%
$ 59.56 million $ 1.72 million
Sep 13, 2025 $ 0.0827
-0.62%
$ 57.81 million $ 1.91 million
Sep 12, 2025 $ 0.0832
+2.72%
$ 58.16 million $ 1.71 million
Sep 11, 2025 $ 0.0809
+1.12%
$ 56.69 million $ 1.69 million
Sep 10, 2025 $ 0.08
+0.12%
$ 56.06 million $ 1.64 million
Sep 9, 2025 $ 0.0799
-0.12%
$ 55.99 million $ 1.65 million
Sep 8, 2025 $ 0.0801
+2.04%
$ 56.06 million $ 1.63 million