Archloot Historical Data

AL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0784
+1.28%
$ 54.88 million $ 1.63 million
Sep 6, 2025 $ 0.0774
-0.91%
$ 54.18 million $ 1.63 million
Sep 5, 2025 $ 0.0781
+0.30%
$ 54.49 million $ 1.74 million
Sep 4, 2025 $ 0.0783
+0.24%
$ 54.33 million $ 1.63 million
Sep 3, 2025 $ 0.0784
-0.27%
$ 54.73 million $ 1.64 million
Sep 2, 2025 $ 0.0785
+2.94%
$ 54.74 million $ 1.67 million
Sep 1, 2025 $ 0.0763
-4.70%
$ 53.19 million $ 1.98 million
Aug 31, 2025 $ 0.0801
-0.52%
$ 55.86 million $ 1.68 million
Aug 30, 2025 $ 0.0806
+1.63%
$ 56.15 million $ 1.64 million
Aug 29, 2025 $ 0.0793
-0.97%
$ 55.48 million $ 1.7 million
Aug 28, 2025 $ 0.0801
+1.99%
$ 55.97 million $ 1.63 million
Aug 27, 2025 $ 0.079
+0.37%
$ 54.93 million $ 1.62 million
Aug 26, 2025 $ 0.079
+2.54%
$ 55.13 million $ 1.62 million
Aug 25, 2025 $ 0.0773
-2.75%
$ 54.06 million $ 1.46 million
Aug 24, 2025 $ 0.0795
-1.26%
$ 55.6 million $ 1.44 million
Aug 23, 2025 $ 0.0806
+0.61%
$ 56.37 million $ 1.65 million
Aug 22, 2025 $ 0.0801
+3.51%
$ 56.09 million $ 1.52 million
Aug 21, 2025 $ 0.0773
-0.87%
$ 54.07 million $ 1.6 million
Aug 20, 2025 $ 0.0777
+3.37%
$ 54.58 million $ 2.86 million
Aug 19, 2025 $ 0.0757
-1.01%
$ 52.56 million $ 1.5 million
Aug 18, 2025 $ 0.0765
-0.11%
$ 53.51 million $ 1.59 million
Aug 17, 2025 $ 0.0766
-0.15%
$ 53.57 million $ 1.62 million
Aug 16, 2025 $ 0.0767
-0.19%
$ 53.04 million $ 1.56 million
Aug 15, 2025 $ 0.0769
-0.45%
$ 53.15 million $ 1.56 million
Aug 14, 2025 $ 0.0771
-4.77%
$ 53.25 million $ 1.65 million
Aug 13, 2025 $ 0.081
+2.23%
$ 55.99 million $ 1.69 million
Aug 12, 2025 $ 0.0792
+2.05%
$ 54.77 million $ 1.61 million
Aug 11, 2025 $ 0.0776
-3.34%
$ 53.67 million $ 1.58 million
Aug 10, 2025 $ 0.0805
+0.77%
$ 55.65 million $ 1.69 million
Aug 9, 2025 $ 0.0798
+0.99%
$ 45.45 million $ 1.72 million
Aug 8, 2025 $ 0.079
+0.36%
$ 45.12 million $ 1.62 million
Aug 7, 2025 $ 0.0786
+2.75%
$ 44.9 million $ 1.47 million
Aug 6, 2025 $ 0.0765
+1.74%
$ 43.7 million $ 1.48 million
Aug 5, 2025 $ 0.0752
-3.36%
$ 42.96 million $ 1.58 million
Aug 4, 2025 $ 0.0778
+3.61%
$ 44.45 million $ 1.65 million
Aug 3, 2025 $ 0.0752
+0.77%
$ 42.91 million $ 1.53 million
Aug 2, 2025 $ 0.0753
+1.46%
$ 50.44 million $ 1.12 million
Aug 1, 2025 $ 0.0741
-3.77%
$ 50.12 million $ 1.64 million
Jul 31, 2025 $ 0.077
-2.52%
$ 51.99 million $ 1.66 million
Jul 30, 2025 $ 0.079
-1.94%
$ 53.33 million $ 1.57 million
Jul 29, 2025 $ 0.0806
-2.21%
$ 54.39 million $ 1.59 million
Jul 28, 2025 $ 0.0824
-2.74%
$ 55.61 million $ 1.79 million
Jul 27, 2025 $ 0.0847
+1.10%
$ 57.17 million $ 1.77 million
Jul 26, 2025 $ 0.0838
-0.21%
$ 55.68 million $ 1.64 million
Jul 25, 2025 $ 0.0839
+0.54%
$ 55.73 million $ 1.65 million
Jul 24, 2025 $ 0.0834
-3.54%
$ 55.43 million $ 1.53 million
Jul 23, 2025 $ 0.0865
-3.50%
$ 57.46 million $ 1.96 million
Jul 22, 2025 $ 0.0896
-0.11%
$ 59.55 million $ 1.56 million
Jul 21, 2025 $ 0.0897
+2.60%
$ 59.61 million $ 1.79 million
Jul 20, 2025 $ 0.0874
+2.03%
$ 58.11 million $ 2.03 million