Bitshares Historical Data

BTS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 2016 $ 0.00374
+0.00%
$ 9.66 million $ 733
Nov 28, 2016 $ 0.00383
+0.00%
$ 9.87 million $ 733
Nov 27, 2016 $ 0.00392
+0.00%
$ 10.18 million $ 729
Nov 26, 2016 $ 0.00397
+0.00%
$ 10.37 million $ 734
Nov 25, 2016 $ 0.00399
+0.00%
$ 10.4 million $ 740
Nov 24, 2016 $ 0.00398
+0.00%
$ 10.35 million $ 735
Nov 23, 2016 $ 0.00403
+0.00%
$ 10.43 million $ 741
Nov 22, 2016 $ 0.00397
+0.00%
$ 10.35 million $ 749
Nov 21, 2016 $ 0.00399
+0.00%
$ 10.33 million $ 736
Nov 20, 2016 $ 0.00404
+0.00%
$ 10.49 million $ 729
Nov 19, 2016 $ 0.00406
+0.00%
$ 10.67 million $ 748
Nov 18, 2016 $ 0.00403
+0.00%
$ 10.52 million $ 747
Nov 17, 2016 $ 0.00405
+0.00%
$ 10.7 million $ 738
Nov 16, 2016 $ 0.004
+0.00%
$ 10.43 million $ 740
Nov 15, 2016 $ 0.00417
+0.00%
$ 10.84 million $ 711
Nov 14, 2016 $ 0.00426
+0.00%
$ 11.02 million $ 705
Nov 13, 2016 $ 0.0044
+0.00%
$ 11.48 million $ 702
Nov 12, 2016 $ 0.00442
+0.00%
$ 11.41 million $ 704
Nov 11, 2016 $ 0.00425
+0.00%
$ 10.99 million $ 715
Nov 10, 2016 $ 0.00431
+0.00%
$ 11.11 million $ 715
Nov 9, 2016 $ 0.00427
+0.00%
$ 11.03 million $ 721
Nov 8, 2016 $ 0.00432
+0.00%
$ 11.13 million $ 711
Nov 7, 2016 $ 0.00434
+0.00%
$ 11.11 million $ 705
Nov 6, 2016 $ 0.0043
+0.00%
$ 11.08 million $ 710
Nov 5, 2016 $ 0.00451
+0.00%
$ 11.62 million $ 702
Nov 4, 2016 $ 0.00455
+0.00%
$ 11.56 million $ 702
Nov 3, 2016 $ 0.00427
+0.00%
$ 10.89 million $ 685
Nov 2, 2016 $ 0.00428
+0.00%
$ 10.97 million $ 734
Nov 1, 2016 $ 0.00406
+0.00%
$ 10.57 million $ 727
Oct 31, 2016 $ 0.00414
+0.00%
$ 10.75 million $ 699
Oct 30, 2016 $ 0.00415
+0.00%
$ 10.92 million $ 697
Oct 29, 2016 $ 0.00402
+0.00%
$ 10.46 million $ 715
Oct 28, 2016 $ 0.00408
+0.00%
$ 10.63 million $ 686
Oct 27, 2016 $ 0.00437
+0.00%
$ 11.08 million $ 682
Oct 26, 2016 $ 0.00437
+0.00%
$ 11.39 million $ 675
Oct 25, 2016 $ 0.00442
+0.00%
$ 11.53 million $ 651
Oct 24, 2016 $ 0.00447
+0.00%
$ 11.56 million $ 650
Oct 23, 2016 $ 0.00436
+0.00%
$ 11.48 million $ 653
Oct 22, 2016 $ 0.00453
+0.00%
$ 11.79 million $ 655
Oct 21, 2016 $ 0.00443
+0.00%
$ 11.46 million $ 630
Oct 20, 2016 $ 0.00457
+0.00%
$ 11.82 million $ 628
Oct 19, 2016 $ 0.00442
+0.00%
$ 11.46 million $ 629
Oct 18, 2016 $ 0.0045
+0.00%
$ 11.66 million $ 635
Oct 17, 2016 $ 0.00419
+0.00%
$ 10.89 million $ 637
Oct 16, 2016 $ 0.00444
+0.00%
$ 11.51 million $ 640
Oct 15, 2016 $ 0.00448
+0.00%
$ 11.76 million $ 637
Oct 14, 2016 $ 0.0045
+0.00%
$ 11.52 million $ 638
Oct 13, 2016 $ 0.00467
+0.00%
$ 12.06 million $ 636
Oct 12, 2016 $ 0.00473
+0.00%
$ 12.24 million $ 636
Oct 11, 2016 $ 0.00469
+0.00%
$ 12.17 million $ 640