Bitshares Historical Data

BTS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 2016 $ 0.00494
+0.00%
$ 12.71 million $ 617
Oct 9, 2016 $ 0.00488
+0.00%
$ 12.48 million $ 616
Oct 8, 2016 $ 0.00485
+0.00%
$ 12.6 million $ 618
Oct 7, 2016 $ 0.00496
+0.00%
$ 12.78 million $ 616
Oct 6, 2016 $ 0.00505
+0.00%
$ 13 million $ 611
Oct 5, 2016 $ 0.00488
+0.00%
$ 12.58 million $ 612
Oct 4, 2016 $ 0.00483
+0.00%
$ 12.5 million $ 609
Oct 3, 2016 $ 0.005
+0.00%
$ 12.88 million $ 612
Oct 2, 2016 $ 0.00484
+0.00%
$ 12.35 million $ 611
Oct 1, 2016 $ 0.00485
+0.00%
$ 12.54 million $ 613
Sep 30, 2016 $ 0.00481
+0.00%
$ 12.45 million $ 608
Sep 29, 2016 $ 0.00483
+0.00%
$ 12.54 million $ 605
Sep 28, 2016 $ 0.00501
+0.00%
$ 12.83 million $ 605
Sep 27, 2016 $ 0.00515
+0.00%
$ 13.14 million $ 605
Sep 26, 2016 $ 0.00522
+0.00%
$ 13.35 million $ 607
Sep 25, 2016 $ 0.00516
+0.00%
$ 13.2 million $ 601
Sep 24, 2016 $ 0.00499
+0.00%
$ 12.84 million $ 603
Sep 23, 2016 $ 0.005
+0.00%
$ 12.87 million $ 603
Sep 22, 2016 $ 0.00499
+0.00%
$ 12.85 million $ 596
Sep 21, 2016 $ 0.00509
+0.00%
$ 13.09 million $ 597
Sep 20, 2016 $ 0.00505
+0.00%
$ 12.84 million $ 609
Sep 19, 2016 $ 0.00523
+0.00%
$ 13.34 million $ 610
Sep 18, 2016 $ 0.00521
+0.00%
$ 13.35 million $ 611
Sep 17, 2016 $ 0.00519
+0.00%
$ 13.21 million $ 607
Sep 16, 2016 $ 0.00545
+0.00%
$ 13.82 million $ 608
Sep 15, 2016 $ 0.00557
+0.00%
$ 14.02 million $ 608
Sep 14, 2016 $ 0.00551
+0.00%
$ 14.75 million $ 610
Sep 13, 2016 $ 0.00565
+0.00%
$ 14.42 million $ 609
Sep 12, 2016 $ 0.00525
+0.00%
$ 13.71 million $ 608
Sep 11, 2016 $ 0.00491
+0.00%
$ 12.75 million $ 606
Sep 10, 2016 $ 0.00523
+0.00%
$ 13.24 million $ 625
Sep 9, 2016 $ 0.00501
+0.00%
$ 12.92 million $ 623
Sep 8, 2016 $ 0.00514
+0.00%
$ 14.19 million $ 626
Sep 7, 2016 $ 0.00509
+0.00%
$ 13.14 million $ 613
Sep 6, 2016 $ 0.00529
+0.00%
$ 13.53 million $ 610
Sep 5, 2016 $ 0.00543
+0.00%
$ 14.02 million $ 606
Sep 4, 2016 $ 0.00536
+0.00%
$ 13.92 million $ 610
Sep 3, 2016 $ 0.00531
+0.00%
$ 13.71 million $ 599
Sep 2, 2016 $ 0.00569
+0.00%
$ 14.68 million $ 575
Sep 1, 2016 $ 0.00579
+0.00%
$ 15.02 million $ 572
Aug 31, 2016 $ 0.00595
+0.00%
$ 15.35 million $ 574
Aug 30, 2016 $ 0.00641
+0.00%
$ 16.59 million $ 577
Aug 29, 2016 $ 0.00732
+0.00%
$ 18.79 million $ 574
Aug 28, 2016 $ 0.00529
+0.00%
$ 13.7 million $ 575
Aug 27, 2016 $ 0.0055
+0.00%
$ 13.91 million $ 570
Aug 26, 2016 $ 0.00572
+0.00%
$ 14.59 million $ 579
Aug 25, 2016 $ 0.00583
+0.00%
$ 14.81 million $ 578
Aug 24, 2016 $ 0.00536
+0.00%
$ 13.77 million $ 580
Aug 23, 2016 $ 0.00541
+0.00%
$ 13.98 million $ 584
Aug 22, 2016 $ 0.00576
+0.00%
$ 14.99 million $ 587