Bitshares Historical Data

BTS Page 72
Download
Date Close Price change Market cap Trading volume
Aug 21, 2016 $ 0.0058
+0.00%
$ 14.9 million $ 581
Aug 20, 2016 $ 0.00589
+0.00%
$ 14.84 million $ 583
Aug 19, 2016 $ 0.0055
+0.00%
$ 14.17 million $ 575
Aug 18, 2016 $ 0.00573
+0.00%
$ 14.77 million $ 573
Aug 17, 2016 $ 0.00579
+0.00%
$ 14.82 million $ 572
Aug 16, 2016 $ 0.00505
+0.00%
$ 13.02 million $ 580
Aug 15, 2016 $ 0.00476
+0.00%
$ 12.3 million $ 567
Aug 14, 2016 $ 0.00495
+0.00%
$ 12.8 million $ 569
Aug 13, 2016 $ 0.00501
+0.00%
$ 13 million $ 585
Aug 12, 2016 $ 0.00457
+0.00%
$ 11.86 million $ 587
Aug 11, 2016 $ 0.00451
+0.00%
$ 11.67 million $ 588
Aug 10, 2016 $ 0.00456
+0.00%
$ 11.7 million $ 591
Aug 9, 2016 $ 0.00433
+0.00%
$ 11.21 million $ 585
Aug 8, 2016 $ 0.00449
+0.00%
$ 11.43 million $ 589
Aug 7, 2016 $ 0.00455
+0.00%
$ 11.53 million $ 591
Aug 6, 2016 $ 0.00456
+0.00%
$ 11.67 million $ 586
Aug 5, 2016 $ 0.00418
+0.00%
$ 10.69 million $ 575
Aug 4, 2016 $ 0.00414
+0.00%
$ 10.69 million $ 576
Aug 3, 2016 $ 0.00416
+0.00%
$ 10.62 million $ 566
Aug 2, 2016 $ 0.00381
+0.00%
$ 10.37 million $ 513
Aug 1, 2016 $ 0.00442
+0.00%
$ 11.37 million $ 607
Jul 31, 2016 $ 0.00452
+0.00%
$ 11.84 million $ 622
Jul 30, 2016 $ 0.00492
+0.00%
$ 12.62 million $ 655
Jul 29, 2016 $ 0.00495
+0.00%
$ 12.72 million $ 655
Jul 28, 2016 $ 0.00494
+0.00%
$ 12.6 million $ 654
Jul 27, 2016 $ 0.00481
+0.00%
$ 12.35 million $ 655
Jul 26, 2016 $ 0.00479
+0.00%
$ 12.37 million $ 654
Jul 25, 2016 $ 0.00508
+0.00%
$ 12.9 million $ 654
Jul 24, 2016 $ 0.00529
+0.00%
$ 13.61 million $ 659
Jul 23, 2016 $ 0.0053
+0.00%
$ 13.56 million $ 655
Jul 22, 2016 $ 0.00524
+0.00%
$ 13.44 million $ 651
Jul 21, 2016 $ 0.0055
+0.00%
$ 14.1 million $ 665
Jul 20, 2016 $ 0.00548
+0.00%
$ 14.1 million $ 664
Jul 19, 2016 $ 0.00537
+0.00%
$ 14.14 million $ 671
Jul 18, 2016 $ 0.00516
+0.00%
$ 13.3 million $ 670
Jul 17, 2016 $ 0.00499
+0.00%
$ 12.72 million $ 676
Jul 16, 2016 $ 0.0052
+0.00%
$ 13.35 million $ 661
Jul 15, 2016 $ 0.00524
+0.00%
$ 13.47 million $ 664
Jul 14, 2016 $ 0.00548
+0.00%
$ 13.86 million $ 657
Jul 13, 2016 $ 0.00597
+0.00%
$ 14.83 million $ 661
Jul 12, 2016 $ 0.00504
+0.00%
$ 12.8 million $ 671
Jul 11, 2016 $ 0.00471
+0.00%
$ 11.98 million $ 647
Jul 10, 2016 $ 0.00466
+0.00%
$ 12.12 million $ 647
Jul 9, 2016 $ 0.00425
+0.00%
$ 10.92 million $ 652
Jul 8, 2016 $ 0.0043
+0.00%
$ 11.19 million $ 663
Jul 7, 2016 $ 0.00403
+0.00%
$ 10.42 million $ 635
Jul 6, 2016 $ 0.00443
+0.00%
$ 11.41 million $ 673
Jul 5, 2016 $ 0.00449
+0.00%
$ 11.52 million $ 664
Jul 4, 2016 $ 0.00465
+0.00%
$ 12.06 million $ 675
Jul 3, 2016 $ 0.00451
+0.00%
$ 11.56 million $ 662