Bitshares Historical Data

BTS Page 73
Download
Date Close Price change Market cap Trading volume
Jul 2, 2016 $ 0.00471
+0.00%
$ 12.27 million $ 698
Jul 1, 2016 $ 0.00471
+0.00%
$ 12.36 million $ 675
Jun 30, 2016 $ 0.00484
+0.00%
$ 12.52 million $ 670
Jun 29, 2016 $ 0.00488
+0.00%
$ 13.03 million $ 637
Jun 28, 2016 $ 0.00467
+0.00%
$ 12.1 million $ 645
Jun 27, 2016 $ 0.00391
+0.00%
$ 10.11 million $ 645
Jun 26, 2016 $ 0.00378
+0.00%
$ 9.74 million $ 625
Jun 25, 2016 $ 0.00375
+0.00%
$ 9.59 million $ 664
Jun 24, 2016 $ 0.00382
+0.00%
$ 9.75 million $ 657
Jun 23, 2016 $ 0.00379
+0.00%
$ 9.85 million $ 621
Jun 22, 2016 $ 0.00379
+0.00%
$ 9.54 million $ 591
Jun 21, 2016 $ 0.00398
+0.00%
$ 10.23 million $ 667
Jun 20, 2016 $ 0.00404
+0.00%
$ 10.32 million $ 734
Jun 19, 2016 $ 0.00415
+0.00%
$ 10.69 million $ 761
Jun 18, 2016 $ 0.004
+0.00%
$ 10.2 million $ 754
Jun 17, 2016 $ 0.00381
+0.00%
$ 9.9 million $ 744
Jun 16, 2016 $ 0.0039
+0.00%
$ 10.28 million $ 761
Jun 15, 2016 $ 0.00381
+0.00%
$ 9.85 million $ 691
Jun 14, 2016 $ 0.00394
+0.00%
$ 10.3 million $ 685
Jun 13, 2016 $ 0.00365
+0.00%
$ 9.36 million $ 700
Jun 12, 2016 $ 0.00381
+0.00%
$ 10.1 million $ 667
Jun 11, 2016 $ 0.0036
+0.00%
$ 9.33 million $ 592
Jun 10, 2016 $ 0.00362
+0.00%
$ 9.44 million $ 578
Jun 9, 2016 $ 0.00361
+0.00%
$ 9.32 million $ 575
Jun 8, 2016 $ 0.00351
+0.00%
$ 9.08 million $ 581
Jun 7, 2016 $ 0.00356
+0.00%
$ 9.15 million $ 576
Jun 6, 2016 $ 0.00348
+0.00%
$ 8.93 million $ 584
Jun 5, 2016 $ 0.00354
+0.00%
$ 9.09 million $ 575
Jun 4, 2016 $ 0.00357
+0.00%
$ 9.08 million $ 572
Jun 3, 2016 $ 0.00348
+0.00%
$ 8.97 million $ 567
Jun 2, 2016 $ 0.00349
+0.00%
$ 8.91 million $ 537
Jun 1, 2016 $ 0.00346
+0.00%
$ 8.94 million $ 537
May 31, 2016 $ 0.00337
+0.00%
$ 8.73 million $ 529
May 30, 2016 $ 0.00326
+0.00%
$ 8.64 million $ 532
May 29, 2016 $ 0.00317
+0.00%
$ 8.54 million $ 516
May 28, 2016 $ 0.00328
+0.00%
$ 8.93 million $ 524
May 27, 2016 $ 0.00329
+0.00%
$ 8.56 million $ 474
May 26, 2016 $ 0.00336
+0.00%
$ 8.66 million $ 453
May 25, 2016 $ 0.0035
+0.00%
$ 8.9 million $ 450
May 24, 2016 $ 0.00333
+0.00%
$ 8.66 million $ 446
May 23, 2016 $ 0.00345
+0.00%
$ 8.82 million $ 444
May 22, 2016 $ 0.0035
+0.00%
$ 8.94 million $ 440
May 21, 2016 $ 0.00362
+0.00%
$ 9.29 million $ 444
May 20, 2016 $ 0.0037
+0.00%
$ 9.54 million $ 442
May 19, 2016 $ 0.00375
+0.00%
$ 9.7 million $ 443
May 18, 2016 $ 0.00368
+0.00%
$ 9.45 million $ 454
May 17, 2016 $ 0.00365
+0.00%
$ 9.28 million $ 453
May 16, 2016 $ 0.00367
+0.00%
$ 9.36 million $ 455
May 15, 2016 $ 0.00361
+0.00%
$ 9.14 million $ 458
May 14, 2016 $ 0.00362
+0.00%
$ 9.23 million $ 456