Bitshares Historical Data

BTS Page 74
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $ 0.00357
+0.00%
$ 9.13 million $ 455
May 12, 2016 $ 0.00357
+0.00%
$ 9.15 million $ 454
May 11, 2016 $ 0.00357
+0.00%
$ 9.2 million $ 453
May 10, 2016 $ 0.00355
+0.00%
$ 9.18 million $ 449
May 9, 2016 $ 0.00356
+0.00%
$ 9.16 million $ 460
May 8, 2016 $ 0.00391
+0.00%
$ 9.98 million $ 458
May 7, 2016 $ 0.0039
+0.00%
$ 9.95 million $ 458
May 6, 2016 $ 0.00393
+0.00%
$ 10.07 million $ 460
May 5, 2016 $ 0.00407
+0.00%
$ 10.46 million $ 448
May 4, 2016 $ 0.00404
+0.00%
$ 10.34 million $ 446
May 3, 2016 $ 0.00415
+0.00%
$ 10.5 million $ 450
May 2, 2016 $ 0.00426
+0.00%
$ 10.91 million $ 444
May 1, 2016 $ 0.00408
+0.00%
$ 10.37 million $ 452
Apr 30, 2016 $ 0.00401
+0.00%
$ 10.16 million $ 449
Apr 29, 2016 $ 0.00394
+0.00%
$ 10.02 million $ 455
Apr 28, 2016 $ 0.00395
+0.00%
$ 10.11 million $ 448
Apr 27, 2016 $ 0.00396
+0.00%
$ 10.16 million $ 447
Apr 26, 2016 $ 0.00385
+0.00%
$ 9.86 million $ 466
Apr 25, 2016 $ 0.00367
+0.00%
$ 9.62 million $ 462
Apr 24, 2016 $ 0.0041
+0.00%
$ 10.51 million $ 458
Apr 23, 2016 $ 0.00439
+0.00%
$ 11.27 million $ 450
Apr 22, 2016 $ 0.00452
+0.00%
$ 11.56 million $ 445
Apr 21, 2016 $ 0.00461
+0.00%
$ 11.72 million $ 449
Apr 20, 2016 $ 0.00485
+0.00%
$ 12.1 million $ 441
Apr 19, 2016 $ 0.00444
+0.00%
$ 11.46 million $ 435
Apr 18, 2016 $ 0.00448
+0.00%
$ 11.47 million $ 428
Apr 17, 2016 $ 0.00444
+0.00%
$ 11.35 million $ 426
Apr 16, 2016 $ 0.00436
+0.00%
$ 11.11 million $ 430
Apr 15, 2016 $ 0.00445
+0.00%
$ 11.1 million $ 429
Apr 14, 2016 $ 0.0047
+0.00%
$ 12.12 million $ 424
Apr 13, 2016 $ 0.00479
+0.00%
$ 12.22 million $ 423
Apr 12, 2016 $ 0.00476
+0.00%
$ 12.13 million $ 425
Apr 11, 2016 $ 0.00479
+0.00%
$ 12.3 million $ 421
Apr 10, 2016 $ 0.00501
+0.00%
$ 12.93 million $ 420
Apr 9, 2016 $ 0.00561
+0.00%
$ 14.39 million $ 418
Apr 8, 2016 $ 0.00569
+0.00%
$ 14.58 million $ 418
Apr 7, 2016 $ 0.00584
+0.00%
$ 15.1 million $ 420
Apr 6, 2016 $ 0.00598
+0.00%
$ 15.54 million $ 421
Apr 5, 2016 $ 0.00606
+0.00%
$ 15.55 million $ 422
Apr 4, 2016 $ 0.00618
+0.00%
$ 15.81 million $ 419
Apr 3, 2016 $ 0.00594
+0.00%
$ 15.16 million $ 419
Apr 2, 2016 $ 0.00586
+0.00%
$ 15.03 million $ 419
Apr 1, 2016 $ 0.00588
+0.00%
$ 15.03 million $ 416
Mar 31, 2016 $ 0.00591
+0.00%
$ 15.06 million $ 416
Mar 30, 2016 $ 0.00611
+0.00%
$ 15.6 million $ 412
Mar 29, 2016 $ 0.00588
+0.00%
$ 14.92 million $ 415
Mar 28, 2016 $ 0.00601
+0.00%
$ 15.45 million $ 422
Mar 27, 2016 $ 0.00617
+0.00%
$ 15.88 million $ 425
Mar 26, 2016 $ 0.00666
+0.00%
$ 17.19 million $ 417
Mar 25, 2016 $ 0.00606
+0.00%
$ 15.61 million $ 416