Bitshares Historical Data

BTS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 24, 2016 $ 0.00577
+0.00%
$ 14.84 million $ 415
Mar 23, 2016 $ 0.00611
+0.00%
$ 15.5 million $ 417
Mar 22, 2016 $ 0.00606
+0.00%
$ 15.43 million $ 416
Mar 21, 2016 $ 0.00633
+0.00%
$ 15.87 million $ 411
Mar 20, 2016 $ 0.00551
+0.00%
$ 14.17 million $ 412
Mar 19, 2016 $ 0.00577
+0.00%
$ 14.84 million $ 409
Mar 18, 2016 $ 0.00542
+0.00%
$ 13.89 million $ 408
Mar 17, 2016 $ 0.00583
+0.00%
$ 15.04 million $ 418
Mar 16, 2016 $ 0.00658
+0.00%
$ 16.81 million $ 416
Mar 15, 2016 $ 0.00632
+0.00%
$ 16.29 million $ 415
Mar 14, 2016 $ 0.00604
+0.00%
$ 15.03 million $ 414
Mar 13, 2016 $ 0.00718
+0.00%
$ 18.51 million $ 412
Mar 12, 2016 $ 0.00803
+0.00%
$ 20.02 million $ 410
Mar 11, 2016 $ 0.0078
+0.00%
$ 19.85 million $ 419
Mar 10, 2016 $ 0.00819
+0.00%
$ 20.77 million $ 416
Mar 9, 2016 $ 0.00498
+0.00%
$ 12.77 million $ 413
Mar 8, 2016 $ 0.00488
+0.00%
$ 12.34 million $ 412
Mar 7, 2016 $ 0.00455
+0.00%
$ 11.55 million $ 415
Mar 6, 2016 $ 0.0053
+0.00%
$ 12.94 million $ 406
Mar 5, 2016 $ 0.00405
+0.00%
$ 10.55 million $ 399
Mar 4, 2016 $ 0.0041
+0.00%
$ 10.66 million $ 409
Mar 3, 2016 $ 0.00396
+0.00%
$ 10.32 million $ 420
Mar 2, 2016 $ 0.00386
+0.00%
$ 9.74 million $ 425
Mar 1, 2016 $ 0.00396
+0.00%
$ 10.04 million $ 434
Feb 29, 2016 $ 0.00397
+0.00%
$ 10.12 million $ 436
Feb 28, 2016 $ 0.0041
+0.00%
$ 10.52 million $ 432
Feb 27, 2016 $ 0.00402
+0.00%
$ 10.3 million $ 431
Feb 26, 2016 $ 0.00409
+0.00%
$ 10.45 million $ 427
Feb 25, 2016 $ 0.00393
+0.00%
$ 10.12 million $ 423
Feb 24, 2016 $ 0.00406
+0.00%
$ 10.45 million $ 423
Feb 23, 2016 $ 0.00421
+0.00%
$ 10.65 million $ 420
Feb 22, 2016 $ 0.00413
+0.00%
$ 10.5 million $ 438
Feb 21, 2016 $ 0.00409
+0.00%
$ 10.55 million $ 438
Feb 20, 2016 $ 0.00409
+0.00%
$ 10.52 million $ 440
Feb 19, 2016 $ 0.00431
+0.00%
$ 11.27 million $ 420
Feb 18, 2016 $ 0.00428
+0.00%
$ 10.91 million $ 421
Feb 17, 2016 $ 0.00422
+0.00%
$ 10.87 million $ 417
Feb 16, 2016 $ 0.00509
+0.00%
$ 13.02 million $ 406
Feb 15, 2016 $ 0.00469
+0.00%
$ 11.78 million $ 401
Feb 14, 2016 $ 0.00437
+0.00%
$ 11.54 million $ 406
Feb 13, 2016 $ 0.0045
+0.00%
$ 11.53 million $ 390
Feb 12, 2016 $ 0.00483
+0.00%
$ 12.27 million $ 384
Feb 11, 2016 $ 0.00367
+0.00%
$ 9.49 million $ 379
Feb 10, 2016 $ 0.00341
+0.00%
$ 8.79 million $ 382
Feb 9, 2016 $ 0.00331
+0.00%
$ 8.49 million $ 375
Feb 8, 2016 $ 0.00333
+0.00%
$ 8.59 million $ 373
Feb 7, 2016 $ 0.00364
+0.00%
$ 9.31 million $ 378
Feb 6, 2016 $ 0.00328
+0.00%
$ 8.48 million $ 377
Feb 5, 2016 $ 0.00331
+0.00%
$ 8.61 million $ 386
Feb 4, 2016 $ 0.00329
+0.00%
$ 8.35 million $ 391