Bitshares Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 3, 2016 $ 0.0032
+0.00%
$ 8.13 million $ 368
Feb 2, 2016 $ 0.0033
+0.00%
$ 8.32 million $ 374
Feb 1, 2016 $ 0.00339
+0.00%
$ 8.56 million $ 372
Jan 31, 2016 $ 0.00336
+0.00%
$ 8.51 million $ 370
Jan 30, 2016 $ 0.00332
+0.00%
$ 8.33 million $ 378
Jan 29, 2016 $ 0.00355
+0.00%
$ 8.77 million $ 380
Jan 28, 2016 $ 0.00364
+0.00%
$ 9.52 million $ 380
Jan 27, 2016 $ 0.00388
+0.00%
$ 10.14 million $ 395
Jan 26, 2016 $ 0.00344
+0.00%
$ 9.05 million $ 390
Jan 25, 2016 $ 0.00312
+0.00%
$ 7.98 million $ 393
Jan 24, 2016 $ 0.00305
+0.00%
$ 7.85 million $ 402
Jan 23, 2016 $ 0.003
+0.00%
$ 7.72 million $ 389
Jan 22, 2016 $ 0.003
+0.00%
$ 7.73 million $ 383
Jan 21, 2016 $ 0.00307
+0.00%
$ 7.8 million $ 410
Jan 20, 2016 $ 0.00313
+0.00%
$ 8.03 million $ 415
Jan 19, 2016 $ 0.003
+0.00%
$ 7.71 million $ 379
Jan 18, 2016 $ 0.00299
+0.00%
$ 7.71 million $ 384
Jan 17, 2016 $ 0.00298
+0.00%
$ 7.71 million $ 382
Jan 16, 2016 $ 0.00307
+0.00%
$ 7.81 million $ 385
Jan 15, 2016 $ 0.003
+0.00%
$ 7.81 million $ 372
Jan 14, 2016 $ 0.00314
+0.00%
$ 8.08 million $ 429
Jan 13, 2016 $ 0.00318
+0.00%
$ 8.27 million $ 432
Jan 12, 2016 $ 0.00312
+0.00%
$ 7.98 million $ 445
Jan 11, 2016 $ 0.00298
+0.00%
$ 7.65 million $ 448
Jan 10, 2016 $ 0.00295
+0.00%
$ 7.69 million $ 446
Jan 9, 2016 $ 0.00305
+0.00%
$ 7.97 million $ 448
Jan 8, 2016 $ 0.00271
+0.00%
$ 7.41 million $ 453
Jan 7, 2016 $ 0.00288
+0.00%
$ 7.56 million $ 457
Jan 6, 2016 $ 0.00326
+0.00%
$ 8.23 million $ 431
Jan 5, 2016 $ 0.00336
+0.00%
$ 8.55 million $ 431
Jan 4, 2016 $ 0.00338
+0.00%
$ 8.54 million $ 433
Jan 3, 2016 $ 0.0034
+0.00%
$ 8.59 million $ 431
Jan 2, 2016 $ 0.00343
+0.00%
$ 8.67 million $ 434
Jan 1, 2016 $ 0.00347
+0.00%
$ 8.78 million $ 434
Dec 31, 2015 $ 0.00347
+0.00%
$ 8.7 million $ 430
Dec 30, 2015 $ 0.00349
+0.00%
$ 8.81 million $ 427
Dec 29, 2015 $ 0.00345
+0.00%
$ 8.75 million $ 432
Dec 28, 2015 $ 0.00342
+0.00%
$ 8.71 million $ 422
Dec 27, 2015 $ 0.00355
+0.00%
$ 9 million $ 422
Dec 26, 2015 $ 0.00331
+0.00%
$ 8.37 million $ 415
Dec 25, 2015 $ 0.0035
+0.00%
$ 8.82 million $ 454
Dec 24, 2015 $ 0.0034
+0.00%
$ 8.65 million $ 453
Dec 23, 2015 $ 0.00336
+0.00%
$ 8.8 million $ 442
Dec 22, 2015 $ 0.00349
+0.00%
$ 8.84 million $ 437
Dec 21, 2015 $ 0.00357
+0.00%
$ 9.03 million $ 438
Dec 20, 2015 $ 0.00347
+0.00%
$ 8.91 million $ 442
Dec 19, 2015 $ 0.00355
+0.00%
$ 9.17 million $ 461
Dec 18, 2015 $ 0.00364
+0.00%
$ 9.37 million $ 463
Dec 17, 2015 $ 0.00366
+0.00%
$ 9.37 million $ 456
Dec 16, 2015 $ 0.00365
+0.00%
$ 9.38 million $ 454